45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.23 | 30.66 | 30.23 | 30.47 | 2,583.1K |
| 09:35 | 30.44 | 30.65 | 30.40 | 30.59 | 1,160.0K |
| 09:40 | 30.59 | 30.60 | 30.35 | 30.45 | 1,288.9K |
| 09:45 | 30.44 | 30.44 | 30.13 | 30.17 | 2,172.2K |
| 09:50 | 30.16 | 30.16 | 29.80 | 29.85 | 2,373.8K |
| 09:55 | 29.80 | 29.85 | 29.26 | 29.31 | 2,238.4K |
| 10:00 | 29.32 | 29.54 | 29.29 | 29.36 | 1,923.7K |
| 10:05 | 29.33 | 29.36 | 28.88 | 28.89 | 2,804.9K |
| 10:10 | 28.88 | 28.91 | 28.65 | 28.90 | 2,483.5K |
| 10:15 | 28.91 | 29.17 | 28.91 | 29.15 | 1,041.5K |
| 10:20 | 29.15 | 29.20 | 29.04 | 29.12 | 410.3K |
| 10:25 | 29.12 | 29.31 | 29.09 | 29.30 | 535.7K |
| 10:30 | 29.30 | 29.50 | 29.30 | 29.46 | 620.4K |
| 10:35 | 29.46 | 29.46 | 29.11 | 29.12 | 438.4K |
| 10:40 | 29.11 | 29.18 | 29.06 | 29.07 | 268.3K |
| 10:45 | 29.07 | 29.13 | 29.04 | 29.09 | 369.9K |
| 10:50 | 29.09 | 29.09 | 29.00 | 29.02 | 350.9K |
| 10:55 | 29.02 | 29.03 | 28.95 | 28.99 | 341.6K |
| 11:00 | 28.99 | 29.00 | 28.95 | 29.00 | 225.0K |
| 11:05 | 29.00 | 29.10 | 29.00 | 29.05 | 246.1K |
| 11:10 | 29.05 | 29.06 | 28.99 | 28.99 | 298.9K |
| 11:15 | 29.00 | 29.00 | 28.90 | 28.91 | 361.8K |
| 11:20 | 28.90 | 28.93 | 28.89 | 28.91 | 349.9K |
| 11:25 | 28.91 | 28.94 | 28.90 | 28.92 | 265.8K |
| 13:00 | 28.92 | 28.93 | 28.68 | 28.69 | 975.2K |
| 13:05 | 28.70 | 28.75 | 28.65 | 28.65 | 564.6K |
| 13:10 | 28.65 | 28.75 | 28.65 | 28.75 | 451.2K |
| 13:15 | 28.74 | 28.74 | 28.55 | 28.62 | 824.9K |
| 13:20 | 28.60 | 28.60 | 28.48 | 28.48 | 849.5K |
| 13:25 | 28.47 | 28.47 | 28.16 | 28.30 | 1,424.8K |
| 13:30 | 28.28 | 28.35 | 28.28 | 28.34 | 456.5K |
| 13:35 | 28.34 | 28.38 | 28.26 | 28.28 | 743.3K |
| 13:40 | 28.27 | 28.41 | 28.27 | 28.37 | 392.4K |
| 13:45 | 28.36 | 28.52 | 28.35 | 28.52 | 359.0K |
| 13:50 | 28.51 | 28.71 | 28.51 | 28.65 | 324.2K |
| 13:55 | 28.65 | 28.68 | 28.62 | 28.65 | 190.4K |
| 14:00 | 28.65 | 28.76 | 28.65 | 28.75 | 206.7K |
| 14:05 | 28.75 | 28.85 | 28.75 | 28.79 | 255.3K |
| 14:10 | 28.79 | 28.80 | 28.71 | 28.71 | 224.5K |
| 14:15 | 28.71 | 28.71 | 28.65 | 28.67 | 161.5K |
| 14:20 | 28.67 | 28.68 | 28.50 | 28.52 | 237.7K |
| 14:25 | 28.52 | 28.71 | 28.51 | 28.71 | 193.8K |
| 14:30 | 28.71 | 28.71 | 28.65 | 28.70 | 127.4K |
| 14:35 | 28.70 | 28.79 | 28.69 | 28.74 | 168.1K |
| 14:40 | 28.77 | 28.80 | 28.72 | 28.74 | 187.1K |
| 14:45 | 28.74 | 28.78 | 28.74 | 28.74 | 251.6K |
| 14:50 | 28.75 | 28.75 | 28.68 | 28.69 | 412.3K |
| 14:55 | 28.70 | 28.70 | 28.68 | 28.69 | 348.2K |