45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.88 | 29.88 | 29.51 | 29.87 | 1,200.0K |
| 09:35 | 29.87 | 29.90 | 29.72 | 29.81 | 699.5K |
| 09:40 | 29.81 | 29.81 | 29.61 | 29.67 | 515.7K |
| 09:45 | 29.68 | 29.80 | 29.63 | 29.80 | 402.8K |
| 09:50 | 29.78 | 29.83 | 29.66 | 29.80 | 328.3K |
| 09:55 | 29.78 | 29.82 | 29.72 | 29.80 | 290.3K |
| 10:00 | 29.80 | 29.83 | 29.74 | 29.80 | 339.6K |
| 10:05 | 29.81 | 29.96 | 29.79 | 29.88 | 757.5K |
| 10:10 | 29.88 | 29.90 | 29.80 | 29.90 | 742.2K |
| 10:15 | 29.87 | 29.96 | 29.76 | 29.77 | 657.0K |
| 10:20 | 29.80 | 29.85 | 29.78 | 29.80 | 296.4K |
| 10:25 | 29.81 | 29.82 | 29.72 | 29.81 | 349.0K |
| 10:30 | 29.81 | 29.81 | 29.72 | 29.76 | 327.7K |
| 10:35 | 29.76 | 29.79 | 29.70 | 29.79 | 266.1K |
| 10:40 | 29.80 | 30.00 | 29.79 | 29.96 | 773.7K |
| 10:45 | 29.96 | 30.01 | 29.85 | 30.00 | 449.9K |
| 10:50 | 30.01 | 30.09 | 30.00 | 30.07 | 614.8K |
| 10:55 | 30.05 | 30.05 | 29.92 | 29.94 | 263.0K |
| 11:00 | 29.94 | 29.97 | 29.90 | 29.93 | 218.4K |
| 11:05 | 29.93 | 29.93 | 29.87 | 29.89 | 171.0K |
| 11:10 | 29.88 | 29.90 | 29.84 | 29.87 | 127.8K |
| 11:15 | 29.87 | 29.88 | 29.85 | 29.87 | 100.2K |
| 11:20 | 29.87 | 29.98 | 29.87 | 29.98 | 168.6K |
| 11:25 | 29.98 | 30.02 | 29.96 | 30.01 | 195.5K |
| 13:00 | 30.01 | 30.05 | 29.94 | 30.01 | 612.1K |
| 13:05 | 30.00 | 30.05 | 29.91 | 29.96 | 355.1K |
| 13:10 | 29.96 | 30.40 | 29.96 | 30.40 | 1,345.4K |
| 13:15 | 30.39 | 30.50 | 30.35 | 30.46 | 1,159.3K |
| 13:20 | 30.50 | 30.50 | 30.24 | 30.24 | 845.8K |
| 13:25 | 30.23 | 30.40 | 30.22 | 30.29 | 364.2K |
| 13:30 | 30.27 | 30.28 | 30.17 | 30.18 | 333.3K |
| 13:35 | 30.20 | 30.29 | 30.16 | 30.29 | 281.4K |
| 13:40 | 30.30 | 30.30 | 30.20 | 30.24 | 283.8K |
| 13:45 | 30.23 | 30.31 | 30.23 | 30.30 | 315.8K |
| 13:50 | 30.30 | 30.35 | 30.28 | 30.29 | 212.0K |
| 13:55 | 30.29 | 30.34 | 30.25 | 30.25 | 202.6K |
| 14:00 | 30.26 | 30.35 | 30.26 | 30.32 | 175.9K |
| 14:05 | 30.30 | 30.38 | 30.30 | 30.35 | 242.8K |
| 14:10 | 30.34 | 30.34 | 30.25 | 30.26 | 268.6K |
| 14:15 | 30.26 | 30.35 | 30.26 | 30.35 | 203.7K |
| 14:20 | 30.34 | 30.34 | 30.28 | 30.30 | 222.0K |
| 14:25 | 30.29 | 30.31 | 30.26 | 30.29 | 209.1K |
| 14:30 | 30.30 | 30.34 | 30.28 | 30.30 | 180.9K |
| 14:35 | 30.30 | 30.30 | 30.26 | 30.28 | 189.3K |
| 14:40 | 30.28 | 30.30 | 30.27 | 30.28 | 238.2K |
| 14:45 | 30.29 | 30.30 | 30.25 | 30.26 | 354.5K |
| 14:50 | 30.26 | 30.29 | 30.25 | 30.27 | 357.6K |
| 14:55 | 30.27 | 30.30 | 30.27 | 30.29 | 317.4K |