45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.89 | 28.89 | 28.61 | 28.73 | 2,156.4K |
| 09:35 | 28.74 | 28.80 | 28.68 | 28.70 | 606.9K |
| 09:40 | 28.72 | 28.80 | 28.68 | 28.69 | 1,066.8K |
| 09:45 | 28.66 | 28.71 | 28.55 | 28.69 | 670.1K |
| 09:50 | 28.70 | 28.95 | 28.70 | 28.88 | 903.6K |
| 09:55 | 28.92 | 29.13 | 28.88 | 29.02 | 760.7K |
| 10:00 | 28.99 | 29.17 | 28.99 | 29.05 | 536.0K |
| 10:05 | 29.06 | 29.11 | 29.00 | 29.06 | 322.0K |
| 10:10 | 29.06 | 29.09 | 29.02 | 29.05 | 230.9K |
| 10:15 | 29.06 | 29.14 | 29.03 | 29.08 | 274.3K |
| 10:20 | 29.08 | 29.13 | 29.05 | 29.09 | 167.0K |
| 10:25 | 29.09 | 29.10 | 29.01 | 29.08 | 173.3K |
| 10:30 | 29.09 | 29.12 | 29.04 | 29.12 | 132.2K |
| 10:35 | 29.12 | 29.56 | 29.11 | 29.54 | 1,101.8K |
| 10:40 | 29.54 | 29.64 | 29.36 | 29.63 | 1,503.8K |
| 10:45 | 29.63 | 29.63 | 29.49 | 29.63 | 632.7K |
| 10:50 | 29.63 | 29.74 | 29.58 | 29.58 | 967.9K |
| 10:55 | 29.57 | 29.57 | 29.49 | 29.49 | 282.9K |
| 11:00 | 29.49 | 29.51 | 29.44 | 29.50 | 251.9K |
| 11:05 | 29.49 | 29.54 | 29.48 | 29.53 | 197.1K |
| 11:10 | 29.53 | 29.58 | 29.52 | 29.54 | 124.2K |
| 11:15 | 29.54 | 29.55 | 29.40 | 29.42 | 167.0K |
| 11:20 | 29.40 | 29.40 | 29.36 | 29.36 | 122.1K |
| 11:25 | 29.36 | 29.45 | 29.36 | 29.44 | 153.5K |
| 13:00 | 29.43 | 29.45 | 29.36 | 29.38 | 108.1K |
| 13:05 | 29.39 | 29.39 | 29.28 | 29.30 | 199.0K |
| 13:10 | 29.30 | 29.30 | 29.27 | 29.29 | 121.3K |
| 13:15 | 29.28 | 29.33 | 29.28 | 29.33 | 83.8K |
| 13:20 | 29.33 | 29.38 | 29.31 | 29.32 | 189.7K |
| 13:25 | 29.30 | 29.33 | 29.26 | 29.27 | 115.1K |
| 13:30 | 29.27 | 29.30 | 29.24 | 29.30 | 136.2K |
| 13:35 | 29.30 | 29.32 | 29.28 | 29.31 | 44.8K |
| 13:40 | 29.31 | 29.38 | 29.31 | 29.38 | 83.4K |
| 13:45 | 29.36 | 29.41 | 29.32 | 29.41 | 111.7K |
| 13:50 | 29.41 | 29.41 | 29.30 | 29.30 | 142.2K |
| 13:55 | 29.30 | 29.33 | 29.28 | 29.29 | 85.7K |
| 14:00 | 29.29 | 29.34 | 29.29 | 29.34 | 132.2K |
| 14:05 | 29.34 | 29.40 | 29.34 | 29.37 | 110.0K |
| 14:10 | 29.37 | 29.37 | 29.30 | 29.32 | 65.0K |
| 14:15 | 29.31 | 29.36 | 29.31 | 29.32 | 129.8K |
| 14:20 | 29.31 | 29.34 | 29.30 | 29.30 | 110.2K |
| 14:25 | 29.31 | 29.32 | 29.30 | 29.30 | 67.5K |
| 14:30 | 29.30 | 29.30 | 29.26 | 29.26 | 113.7K |
| 14:35 | 29.26 | 29.27 | 29.21 | 29.25 | 151.7K |
| 14:40 | 29.25 | 29.26 | 29.23 | 29.25 | 175.9K |
| 14:45 | 29.25 | 29.25 | 29.14 | 29.14 | 395.4K |
| 14:50 | 29.14 | 29.17 | 29.10 | 29.15 | 510.7K |
| 14:55 | 29.16 | 29.18 | 29.15 | 29.18 | 153.8K |