45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.33 | 30.98 | 30.23 | 30.97 | 1,692.3K |
| 09:35 | 30.93 | 31.55 | 30.93 | 31.11 | 4,587.5K |
| 09:40 | 31.12 | 31.46 | 31.08 | 31.22 | 1,560.6K |
| 09:45 | 31.21 | 31.21 | 30.86 | 30.98 | 905.5K |
| 09:50 | 30.97 | 31.06 | 30.88 | 30.89 | 643.2K |
| 09:55 | 30.90 | 31.03 | 30.89 | 30.98 | 459.6K |
| 10:00 | 30.99 | 31.00 | 30.87 | 30.92 | 326.6K |
| 10:05 | 30.92 | 31.11 | 30.90 | 31.10 | 544.5K |
| 10:10 | 31.10 | 31.25 | 31.06 | 31.25 | 611.6K |
| 10:15 | 31.25 | 31.37 | 31.08 | 31.12 | 1,141.3K |
| 10:20 | 31.12 | 31.30 | 31.12 | 31.23 | 487.3K |
| 10:25 | 31.22 | 31.31 | 31.20 | 31.20 | 1,331.3K |
| 10:30 | 31.20 | 31.35 | 31.18 | 31.24 | 742.7K |
| 10:35 | 31.24 | 31.27 | 31.16 | 31.21 | 480.3K |
| 10:40 | 31.24 | 31.29 | 31.13 | 31.13 | 367.3K |
| 10:45 | 31.13 | 31.13 | 30.98 | 31.07 | 614.6K |
| 10:50 | 31.05 | 31.06 | 31.00 | 31.00 | 248.3K |
| 10:55 | 30.99 | 31.05 | 30.96 | 31.02 | 292.2K |
| 11:00 | 31.02 | 31.10 | 30.99 | 31.09 | 703.6K |
| 11:05 | 31.10 | 31.27 | 31.09 | 31.18 | 494.1K |
| 11:10 | 31.17 | 31.21 | 31.12 | 31.12 | 170.8K |
| 11:15 | 31.15 | 31.20 | 31.15 | 31.18 | 209.1K |
| 11:20 | 31.20 | 31.23 | 31.06 | 31.08 | 327.0K |
| 11:25 | 31.07 | 31.16 | 31.05 | 31.16 | 278.0K |
| 13:00 | 31.16 | 31.66 | 31.16 | 31.63 | 2,273.5K |
| 13:05 | 31.60 | 31.63 | 31.48 | 31.48 | 1,127.9K |
| 13:10 | 31.49 | 31.55 | 31.44 | 31.51 | 813.6K |
| 13:15 | 31.52 | 31.62 | 31.50 | 31.62 | 856.7K |
| 13:20 | 31.62 | 31.63 | 31.56 | 31.62 | 907.7K |
| 13:25 | 31.60 | 31.75 | 31.50 | 31.75 | 1,207.3K |
| 13:30 | 31.75 | 31.94 | 31.75 | 31.94 | 1,755.3K |
| 13:35 | 31.95 | 31.95 | 31.77 | 31.78 | 1,013.7K |
| 13:40 | 31.79 | 31.89 | 31.75 | 31.76 | 735.0K |
| 13:45 | 31.77 | 31.81 | 31.72 | 31.79 | 658.9K |
| 13:50 | 31.80 | 31.85 | 31.78 | 31.83 | 399.3K |
| 13:55 | 31.83 | 31.94 | 31.80 | 31.86 | 887.9K |
| 14:00 | 31.86 | 31.91 | 31.80 | 31.88 | 415.7K |
| 14:05 | 31.90 | 31.91 | 31.69 | 31.69 | 415.5K |
| 14:10 | 31.69 | 31.74 | 31.62 | 31.62 | 559.1K |
| 14:15 | 31.62 | 31.74 | 31.62 | 31.73 | 403.0K |
| 14:20 | 31.74 | 31.79 | 31.68 | 31.79 | 279.5K |
| 14:25 | 31.80 | 31.81 | 31.77 | 31.80 | 419.2K |
| 14:30 | 31.81 | 31.86 | 31.79 | 31.81 | 379.3K |
| 14:35 | 31.81 | 31.81 | 31.76 | 31.79 | 308.2K |
| 14:40 | 31.79 | 31.80 | 31.77 | 31.79 | 438.5K |
| 14:45 | 31.78 | 31.79 | 31.74 | 31.79 | 501.8K |
| 14:50 | 31.78 | 31.81 | 31.77 | 31.79 | 881.0K |
| 14:55 | 31.79 | 31.82 | 31.79 | 31.82 | 712.8K |