45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.36 | 31.46 | 31.32 | 31.45 | 2,985.6K |
| 09:35 | 31.45 | 31.46 | 31.02 | 31.11 | 1,482.4K |
| 09:40 | 31.09 | 31.39 | 31.01 | 31.28 | 1,525.1K |
| 09:45 | 31.31 | 31.45 | 31.22 | 31.34 | 1,108.4K |
| 09:50 | 31.34 | 31.46 | 31.28 | 31.43 | 839.3K |
| 09:55 | 31.41 | 31.43 | 31.18 | 31.20 | 746.5K |
| 10:00 | 31.20 | 31.36 | 31.19 | 31.32 | 446.9K |
| 10:05 | 31.32 | 31.40 | 31.32 | 31.38 | 375.4K |
| 10:10 | 31.36 | 31.47 | 31.36 | 31.47 | 837.4K |
| 10:15 | 31.46 | 31.48 | 31.30 | 31.37 | 756.5K |
| 10:20 | 31.37 | 31.38 | 31.30 | 31.37 | 435.5K |
| 10:25 | 31.36 | 31.40 | 31.30 | 31.36 | 558.5K |
| 10:30 | 31.36 | 31.37 | 31.11 | 31.16 | 640.3K |
| 10:35 | 31.15 | 31.17 | 31.06 | 31.10 | 588.0K |
| 10:40 | 31.10 | 31.20 | 31.07 | 31.17 | 490.6K |
| 10:45 | 31.16 | 31.21 | 31.12 | 31.17 | 519.9K |
| 10:50 | 31.16 | 31.18 | 31.11 | 31.12 | 289.0K |
| 10:55 | 31.12 | 31.18 | 31.12 | 31.16 | 218.6K |
| 11:00 | 31.14 | 31.14 | 30.91 | 30.92 | 994.0K |
| 11:05 | 30.92 | 30.95 | 30.90 | 30.90 | 405.7K |
| 11:10 | 30.90 | 30.92 | 30.76 | 30.76 | 577.7K |
| 11:15 | 30.77 | 30.77 | 30.57 | 30.59 | 810.8K |
| 11:20 | 30.58 | 30.64 | 30.51 | 30.60 | 598.7K |
| 11:25 | 30.60 | 30.61 | 30.56 | 30.61 | 258.8K |
| 13:00 | 30.60 | 30.60 | 30.29 | 30.35 | 1,042.3K |
| 13:05 | 30.35 | 30.38 | 30.28 | 30.28 | 453.1K |
| 13:10 | 30.27 | 30.28 | 30.15 | 30.27 | 587.2K |
| 13:15 | 30.28 | 30.36 | 30.28 | 30.30 | 341.6K |
| 13:20 | 30.31 | 30.35 | 30.26 | 30.27 | 334.0K |
| 13:25 | 30.27 | 30.29 | 30.15 | 30.22 | 553.3K |
| 13:30 | 30.22 | 30.22 | 30.06 | 30.06 | 508.9K |
| 13:35 | 30.07 | 30.08 | 30.00 | 30.07 | 887.1K |
| 13:40 | 30.07 | 30.13 | 30.07 | 30.11 | 340.1K |
| 13:45 | 30.10 | 30.23 | 30.04 | 30.22 | 281.9K |
| 13:50 | 30.21 | 30.31 | 30.12 | 30.12 | 494.3K |
| 13:55 | 30.11 | 30.13 | 30.07 | 30.08 | 232.9K |
| 14:00 | 30.08 | 30.10 | 30.04 | 30.05 | 257.0K |
| 14:05 | 30.05 | 30.10 | 30.03 | 30.07 | 263.1K |
| 14:10 | 30.07 | 30.20 | 30.06 | 30.20 | 307.8K |
| 14:15 | 30.20 | 30.32 | 30.18 | 30.24 | 403.5K |
| 14:20 | 30.24 | 30.24 | 30.18 | 30.18 | 226.1K |
| 14:25 | 30.18 | 30.34 | 30.16 | 30.34 | 222.3K |
| 14:30 | 30.34 | 30.55 | 30.34 | 30.55 | 503.4K |
| 14:35 | 30.56 | 30.56 | 30.35 | 30.35 | 353.4K |
| 14:40 | 30.35 | 30.42 | 30.29 | 30.41 | 344.8K |
| 14:45 | 30.45 | 30.46 | 30.39 | 30.40 | 270.0K |
| 14:50 | 30.40 | 30.41 | 30.34 | 30.38 | 435.9K |
| 14:55 | 30.37 | 30.39 | 30.36 | 30.37 | 189.5K |