45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.37 | 32.48 | 31.61 | 31.64 | 2,506.0K |
| 09:35 | 31.63 | 31.84 | 31.56 | 31.62 | 1,582.8K |
| 09:40 | 31.71 | 31.87 | 31.60 | 31.73 | 1,080.7K |
| 09:45 | 31.73 | 31.81 | 31.58 | 31.61 | 1,139.6K |
| 09:50 | 31.61 | 31.91 | 31.51 | 31.90 | 1,219.5K |
| 09:55 | 31.85 | 31.87 | 31.66 | 31.66 | 488.0K |
| 10:00 | 31.65 | 31.85 | 31.65 | 31.79 | 343.2K |
| 10:05 | 31.79 | 32.01 | 31.79 | 31.97 | 560.5K |
| 10:10 | 31.97 | 32.04 | 31.92 | 31.93 | 500.6K |
| 10:15 | 31.93 | 31.99 | 31.93 | 31.98 | 390.4K |
| 10:20 | 31.98 | 31.98 | 31.82 | 31.90 | 615.3K |
| 10:25 | 31.86 | 31.95 | 31.83 | 31.95 | 809.8K |
| 10:30 | 31.95 | 32.00 | 31.72 | 31.88 | 986.4K |
| 10:35 | 31.87 | 31.87 | 31.66 | 31.70 | 775.1K |
| 10:40 | 31.69 | 31.79 | 31.67 | 31.77 | 436.9K |
| 10:45 | 31.78 | 31.79 | 31.66 | 31.68 | 498.4K |
| 10:50 | 31.70 | 31.81 | 31.69 | 31.69 | 337.2K |
| 10:55 | 31.70 | 31.72 | 31.60 | 31.61 | 478.7K |
| 11:00 | 31.60 | 31.66 | 31.50 | 31.50 | 496.3K |
| 11:05 | 31.50 | 31.60 | 31.50 | 31.56 | 314.0K |
| 11:10 | 31.56 | 31.59 | 31.52 | 31.52 | 197.5K |
| 11:15 | 31.52 | 31.59 | 31.51 | 31.56 | 171.8K |
| 11:20 | 31.55 | 31.55 | 31.50 | 31.54 | 158.3K |
| 11:25 | 31.55 | 31.66 | 31.54 | 31.56 | 239.6K |
| 13:00 | 31.50 | 31.60 | 31.45 | 31.47 | 564.9K |
| 13:05 | 31.47 | 31.56 | 31.45 | 31.50 | 242.0K |
| 13:10 | 31.50 | 31.66 | 31.49 | 31.66 | 172.6K |
| 13:15 | 31.67 | 31.77 | 31.63 | 31.70 | 197.4K |
| 13:20 | 31.68 | 31.70 | 31.64 | 31.65 | 150.3K |
| 13:25 | 31.64 | 31.75 | 31.61 | 31.70 | 319.4K |
| 13:30 | 31.69 | 31.70 | 31.59 | 31.59 | 215.0K |
| 13:35 | 31.59 | 31.60 | 31.42 | 31.42 | 367.4K |
| 13:40 | 31.42 | 31.52 | 31.42 | 31.46 | 185.5K |
| 13:45 | 31.47 | 31.47 | 31.34 | 31.40 | 488.6K |
| 13:50 | 31.40 | 31.50 | 31.31 | 31.37 | 544.1K |
| 13:55 | 31.38 | 31.47 | 31.35 | 31.39 | 399.6K |
| 14:00 | 31.40 | 31.45 | 31.33 | 31.34 | 528.8K |
| 14:05 | 31.33 | 31.34 | 31.23 | 31.23 | 672.4K |
| 14:10 | 31.23 | 31.28 | 31.22 | 31.22 | 426.7K |
| 14:15 | 31.22 | 31.25 | 31.17 | 31.20 | 393.8K |
| 14:20 | 31.19 | 31.21 | 31.12 | 31.13 | 433.5K |
| 14:25 | 31.14 | 31.19 | 31.09 | 31.15 | 418.2K |
| 14:30 | 31.15 | 31.20 | 30.96 | 30.96 | 800.3K |
| 14:35 | 30.99 | 31.07 | 30.97 | 30.98 | 608.0K |
| 14:40 | 30.97 | 30.98 | 30.82 | 30.98 | 831.9K |
| 14:45 | 30.98 | 31.04 | 30.98 | 31.01 | 624.6K |
| 14:50 | 31.01 | 31.15 | 31.00 | 31.14 | 657.8K |
| 14:55 | 31.14 | 31.14 | 31.07 | 31.12 | 310.5K |