45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.90 | 36.95 | 36.31 | 36.62 | 2,341.5K |
| 09:35 | 36.60 | 36.65 | 36.45 | 36.57 | 1,505.3K |
| 09:40 | 36.57 | 36.65 | 36.50 | 36.51 | 1,180.8K |
| 09:45 | 36.51 | 36.51 | 36.32 | 36.32 | 1,731.7K |
| 09:50 | 36.32 | 36.33 | 35.73 | 35.87 | 4,080.0K |
| 09:55 | 35.86 | 35.86 | 35.55 | 35.78 | 2,931.4K |
| 10:00 | 35.76 | 35.90 | 35.56 | 35.56 | 1,456.3K |
| 10:05 | 35.56 | 35.56 | 35.03 | 35.30 | 3,708.2K |
| 10:10 | 35.34 | 35.34 | 34.88 | 34.90 | 2,404.0K |
| 10:15 | 34.88 | 35.04 | 34.88 | 35.02 | 1,646.0K |
| 10:20 | 35.03 | 35.21 | 35.00 | 35.21 | 1,300.9K |
| 10:25 | 35.21 | 35.39 | 35.21 | 35.33 | 1,186.5K |
| 10:30 | 35.34 | 35.35 | 34.99 | 34.99 | 1,141.7K |
| 10:35 | 34.99 | 35.00 | 34.86 | 34.87 | 1,255.6K |
| 10:40 | 34.86 | 34.86 | 34.78 | 34.80 | 1,667.9K |
| 10:45 | 34.80 | 34.88 | 34.79 | 34.79 | 1,044.5K |
| 10:50 | 34.79 | 34.80 | 34.38 | 34.48 | 2,650.3K |
| 10:55 | 34.49 | 34.61 | 34.35 | 34.61 | 1,516.1K |
| 11:00 | 34.61 | 34.62 | 34.30 | 34.31 | 1,415.8K |
| 11:05 | 34.31 | 34.31 | 34.00 | 34.14 | 2,049.2K |
| 11:10 | 34.14 | 34.27 | 34.01 | 34.06 | 1,244.8K |
| 11:15 | 34.06 | 34.06 | 33.79 | 33.98 | 2,256.8K |
| 11:20 | 33.95 | 34.15 | 33.85 | 34.15 | 1,024.9K |
| 11:25 | 34.14 | 34.21 | 34.00 | 34.09 | 589.7K |
| 13:00 | 34.07 | 34.49 | 34.07 | 34.10 | 1,243.0K |
| 13:05 | 34.09 | 34.12 | 33.93 | 33.98 | 867.4K |
| 13:10 | 33.98 | 34.00 | 33.85 | 33.85 | 697.4K |
| 13:15 | 33.89 | 33.95 | 33.80 | 33.94 | 736.4K |
| 13:20 | 33.94 | 34.29 | 33.94 | 34.29 | 465.9K |
| 13:25 | 34.29 | 34.50 | 34.29 | 34.35 | 497.8K |
| 13:30 | 34.35 | 34.35 | 34.21 | 34.24 | 322.5K |
| 13:35 | 34.23 | 34.32 | 34.19 | 34.19 | 264.2K |
| 13:40 | 34.21 | 34.28 | 34.15 | 34.17 | 330.4K |
| 13:45 | 34.17 | 34.46 | 34.16 | 34.46 | 267.3K |
| 13:50 | 34.45 | 34.80 | 34.45 | 34.77 | 769.1K |
| 13:55 | 34.78 | 35.13 | 34.78 | 35.12 | 901.7K |
| 14:00 | 35.11 | 35.24 | 34.77 | 34.77 | 682.4K |
| 14:05 | 34.75 | 34.83 | 34.65 | 34.83 | 321.5K |
| 14:10 | 34.83 | 35.15 | 34.83 | 35.11 | 262.7K |
| 14:15 | 35.10 | 35.10 | 34.76 | 34.76 | 282.0K |
| 14:20 | 34.76 | 34.98 | 34.72 | 34.98 | 355.0K |
| 14:25 | 34.96 | 35.05 | 34.88 | 35.03 | 368.8K |
| 14:30 | 35.05 | 35.10 | 34.87 | 34.88 | 466.1K |
| 14:35 | 34.88 | 35.01 | 34.88 | 34.99 | 390.2K |
| 14:40 | 34.98 | 34.98 | 34.84 | 34.86 | 435.4K |
| 14:45 | 34.87 | 34.87 | 34.52 | 34.55 | 1,230.4K |
| 14:50 | 34.54 | 34.80 | 34.54 | 34.75 | 786.1K |
| 14:55 | 34.75 | 34.77 | 34.68 | 34.68 | 389.9K |