Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.33 37.77 36.60 36.80 6,330.8K
09:35 36.83 36.95 36.60 36.74 2,907.9K
09:40 36.69 36.99 36.56 36.99 1,589.0K
09:45 36.99 37.51 36.81 37.19 1,597.5K
09:50 37.18 37.28 37.03 37.20 1,134.2K
09:55 37.20 37.21 37.10 37.15 808.0K
10:00 37.12 37.12 36.70 36.78 1,658.5K
10:05 36.81 36.81 36.50 36.72 2,828.9K
10:10 36.73 36.88 36.72 36.79 584.3K
10:15 36.78 36.82 36.73 36.78 627.4K
10:20 36.77 36.80 36.65 36.79 655.8K
10:25 36.79 37.05 36.79 36.91 721.8K
10:30 36.92 36.95 36.77 36.79 910.1K
10:35 36.79 36.85 36.70 36.75 683.5K
10:40 36.77 36.80 36.72 36.74 636.6K
10:45 36.74 37.19 36.71 37.19 801.4K
10:50 37.19 37.28 37.09 37.28 813.9K
10:55 37.28 37.40 37.26 37.33 879.5K
11:00 37.36 37.37 37.18 37.35 672.4K
11:05 37.35 37.41 37.21 37.24 549.5K
11:10 37.23 37.47 37.23 37.47 573.7K
11:15 37.47 37.50 37.30 37.30 541.0K
11:20 37.31 37.32 37.05 37.05 426.4K
11:25 37.05 37.11 37.00 37.03 470.9K
13:00 37.03 37.07 36.96 37.00 713.9K
13:05 37.00 37.30 37.00 37.29 469.1K
13:10 37.31 37.32 37.07 37.15 669.6K
13:15 37.15 37.28 37.11 37.19 524.3K
13:20 37.20 37.20 37.16 37.17 467.7K
13:25 37.17 37.17 37.01 37.01 604.1K
13:30 37.03 37.10 36.90 36.90 1,128.1K
13:35 36.90 36.96 36.86 36.93 673.0K
13:40 36.94 37.02 36.93 37.00 442.0K
13:45 37.00 37.00 36.91 36.91 374.9K
13:50 36.91 36.98 36.88 36.97 496.5K
13:55 36.97 36.97 36.89 36.96 458.0K
14:00 36.99 36.99 36.88 36.88 433.4K
14:05 36.87 36.89 36.80 36.80 909.3K
14:10 36.79 36.82 36.77 36.77 722.1K
14:15 36.78 36.91 36.78 36.91 435.7K
14:20 36.90 36.97 36.86 36.87 358.4K
14:25 36.87 36.87 36.77 36.87 721.0K
14:30 36.87 37.16 36.87 37.16 436.2K
14:35 37.16 37.16 37.07 37.07 544.2K
14:40 37.07 37.09 36.98 37.04 547.5K
14:45 37.00 37.04 36.90 37.00 869.2K
14:50 36.99 37.18 36.98 37.18 585.9K
14:55 37.18 37.25 37.17 37.25 431.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar