Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.66 37.03 36.51 36.74 1,955.5K
09:35 36.71 37.41 36.66 37.41 1,270.5K
09:40 37.41 37.68 37.37 37.59 1,815.0K
09:45 37.57 37.74 37.35 37.35 1,351.2K
09:50 37.35 37.38 37.12 37.19 656.2K
09:55 37.21 37.70 37.12 37.53 1,551.0K
10:00 37.54 38.15 37.50 38.02 2,682.8K
10:05 38.06 38.06 37.56 37.56 1,398.9K
10:10 37.56 37.64 37.46 37.58 711.8K
10:15 37.59 37.80 37.51 37.80 472.8K
10:20 37.76 37.77 37.51 37.55 687.1K
10:25 37.56 37.60 37.45 37.59 645.8K
10:30 37.59 37.74 37.49 37.74 274.9K
10:35 37.74 38.47 37.70 38.47 1,335.5K
10:40 38.50 38.52 38.28 38.31 2,495.0K
10:45 38.35 38.84 38.35 38.71 1,547.1K
10:50 38.71 38.82 38.42 38.42 1,091.0K
10:55 38.56 38.66 38.42 38.48 601.6K
11:00 38.48 38.48 38.30 38.34 643.0K
11:05 38.35 38.49 38.35 38.40 371.5K
11:10 38.42 38.52 38.42 38.46 269.9K
11:15 38.47 38.47 38.37 38.43 207.8K
11:20 38.41 38.63 38.41 38.57 264.5K
11:25 38.58 38.60 38.55 38.57 254.9K
13:00 38.59 38.76 38.57 38.60 583.3K
13:05 38.61 38.64 38.58 38.62 466.4K
13:10 38.62 38.62 38.60 38.61 401.6K
13:15 38.61 38.66 38.60 38.61 411.7K
13:20 38.61 38.62 38.58 38.61 482.9K
13:25 38.61 38.66 38.55 38.65 549.4K
13:30 38.66 38.85 38.66 38.80 500.1K
13:35 38.81 39.11 38.81 39.06 877.5K
13:40 39.05 39.11 38.60 38.73 755.6K
13:45 38.70 38.88 38.58 38.60 611.1K
13:50 38.60 38.66 38.26 38.30 705.5K
13:55 38.27 38.45 38.27 38.31 749.4K
14:00 38.39 38.63 38.32 38.57 322.2K
14:05 38.57 38.63 38.53 38.57 215.0K
14:10 38.57 38.95 38.50 38.95 527.2K
14:15 38.95 39.18 38.82 38.95 1,151.7K
14:20 38.95 39.29 38.94 39.25 771.9K
14:25 39.26 39.43 39.06 39.28 898.6K
14:30 39.29 39.34 39.26 39.29 535.5K
14:35 39.30 39.37 39.24 39.29 838.6K
14:40 39.28 39.35 39.19 39.20 515.1K
14:45 39.20 39.32 39.19 39.21 643.7K
14:50 39.25 39.41 39.21 39.40 1,309.7K
14:55 39.40 39.76 39.38 39.52 1,343.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar