45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.66 | 38.07 | 36.96 | 37.09 | 2,664.6K |
| 09:35 | 37.09 | 37.19 | 36.80 | 37.09 | 1,934.2K |
| 09:40 | 37.07 | 37.12 | 36.68 | 36.83 | 1,221.3K |
| 09:45 | 36.86 | 37.06 | 36.86 | 36.96 | 718.9K |
| 09:50 | 36.95 | 37.07 | 36.84 | 37.00 | 865.8K |
| 09:55 | 37.02 | 37.07 | 36.83 | 37.05 | 654.6K |
| 10:00 | 37.10 | 37.10 | 37.04 | 37.07 | 320.6K |
| 10:05 | 37.09 | 37.09 | 36.82 | 36.93 | 533.7K |
| 10:10 | 36.90 | 36.96 | 36.74 | 36.77 | 661.6K |
| 10:15 | 36.74 | 36.90 | 36.69 | 36.85 | 541.2K |
| 10:20 | 36.85 | 37.04 | 36.79 | 36.98 | 324.2K |
| 10:25 | 36.95 | 37.00 | 36.79 | 37.00 | 393.9K |
| 10:30 | 36.98 | 37.03 | 36.83 | 36.88 | 278.7K |
| 10:35 | 36.90 | 37.07 | 36.90 | 36.95 | 196.9K |
| 10:40 | 36.96 | 37.01 | 36.86 | 37.01 | 154.5K |
| 10:45 | 37.02 | 37.02 | 36.75 | 36.78 | 414.8K |
| 10:50 | 36.77 | 36.80 | 36.70 | 36.79 | 307.9K |
| 10:55 | 36.77 | 36.77 | 36.70 | 36.73 | 217.3K |
| 11:00 | 36.71 | 36.73 | 36.52 | 36.53 | 646.8K |
| 11:05 | 36.52 | 36.54 | 36.45 | 36.48 | 430.0K |
| 11:10 | 36.49 | 36.62 | 36.48 | 36.50 | 315.8K |
| 11:15 | 36.48 | 36.52 | 36.40 | 36.44 | 396.8K |
| 11:20 | 36.45 | 36.66 | 36.41 | 36.66 | 331.0K |
| 11:25 | 36.65 | 36.66 | 36.53 | 36.66 | 225.4K |
| 13:00 | 36.66 | 36.91 | 36.61 | 36.80 | 426.5K |
| 13:05 | 36.81 | 36.97 | 36.74 | 36.90 | 299.7K |
| 13:10 | 36.95 | 37.08 | 36.93 | 36.94 | 519.9K |
| 13:15 | 36.94 | 37.02 | 36.80 | 37.02 | 436.9K |
| 13:20 | 37.03 | 37.12 | 37.03 | 37.08 | 668.4K |
| 13:25 | 37.08 | 37.28 | 36.96 | 37.07 | 721.4K |
| 13:30 | 37.07 | 37.20 | 37.00 | 37.07 | 351.4K |
| 13:35 | 37.06 | 37.15 | 37.02 | 37.10 | 341.9K |
| 13:40 | 37.09 | 37.09 | 36.78 | 36.79 | 407.6K |
| 13:45 | 36.79 | 36.81 | 36.71 | 36.77 | 316.1K |
| 13:50 | 36.80 | 36.94 | 36.76 | 36.90 | 182.4K |
| 13:55 | 36.91 | 36.94 | 36.80 | 36.91 | 234.1K |
| 14:00 | 36.91 | 36.92 | 36.66 | 36.79 | 590.4K |
| 14:05 | 36.83 | 36.85 | 36.65 | 36.73 | 453.0K |
| 14:10 | 36.73 | 36.86 | 36.73 | 36.84 | 139.9K |
| 14:15 | 36.85 | 36.89 | 36.81 | 36.88 | 225.1K |
| 14:20 | 36.88 | 36.88 | 36.82 | 36.86 | 180.4K |
| 14:25 | 36.86 | 36.87 | 36.77 | 36.85 | 281.6K |
| 14:30 | 36.85 | 36.95 | 36.83 | 36.93 | 419.8K |
| 14:35 | 36.90 | 36.96 | 36.88 | 36.91 | 362.1K |
| 14:40 | 36.90 | 36.91 | 36.80 | 36.81 | 351.2K |
| 14:45 | 36.81 | 36.85 | 36.81 | 36.83 | 259.7K |
| 14:50 | 36.82 | 36.84 | 36.80 | 36.82 | 549.1K |
| 14:55 | 36.82 | 36.83 | 36.78 | 36.82 | 266.8K |