45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.88 | 39.49 | 38.45 | 38.54 | 4,619.5K |
| 09:35 | 38.54 | 38.62 | 38.40 | 38.60 | 1,355.4K |
| 09:40 | 38.61 | 38.61 | 38.20 | 38.23 | 1,111.6K |
| 09:45 | 38.23 | 38.49 | 38.21 | 38.41 | 718.8K |
| 09:50 | 38.39 | 38.69 | 38.36 | 38.65 | 657.3K |
| 09:55 | 38.65 | 38.75 | 38.38 | 38.62 | 780.7K |
| 10:00 | 38.62 | 38.67 | 38.31 | 38.33 | 835.4K |
| 10:05 | 38.31 | 38.31 | 38.00 | 38.15 | 1,239.5K |
| 10:10 | 38.17 | 38.24 | 38.10 | 38.20 | 675.0K |
| 10:15 | 38.20 | 38.34 | 38.13 | 38.31 | 432.9K |
| 10:20 | 38.35 | 38.63 | 38.34 | 38.42 | 522.6K |
| 10:25 | 38.38 | 38.40 | 38.21 | 38.25 | 235.8K |
| 10:30 | 38.25 | 38.40 | 38.20 | 38.25 | 314.2K |
| 10:35 | 38.29 | 38.61 | 38.29 | 38.61 | 441.8K |
| 10:40 | 38.61 | 38.62 | 38.42 | 38.43 | 397.6K |
| 10:45 | 38.43 | 38.49 | 38.30 | 38.41 | 343.0K |
| 10:50 | 38.43 | 38.58 | 38.37 | 38.58 | 168.8K |
| 10:55 | 38.57 | 38.79 | 38.56 | 38.66 | 878.9K |
| 11:00 | 38.65 | 38.75 | 38.49 | 38.55 | 491.5K |
| 11:05 | 38.55 | 38.75 | 38.54 | 38.75 | 468.3K |
| 11:10 | 38.76 | 39.60 | 38.72 | 39.60 | 2,643.5K |
| 11:15 | 39.57 | 39.97 | 39.36 | 39.95 | 3,164.3K |
| 11:20 | 39.92 | 39.99 | 39.52 | 39.71 | 1,771.5K |
| 11:25 | 39.62 | 40.10 | 39.56 | 40.00 | 1,373.8K |
| 13:00 | 40.10 | 40.40 | 36.12 | 37.01 | 6,853.2K |
| 13:05 | 37.15 | 37.65 | 36.82 | 36.83 | 3,364.3K |
| 13:10 | 36.83 | 36.83 | 36.07 | 36.07 | 3,528.8K |
| 13:15 | 36.14 | 36.75 | 36.14 | 36.52 | 1,990.9K |
| 13:20 | 36.55 | 36.88 | 36.55 | 36.65 | 1,323.3K |
| 13:25 | 36.64 | 36.99 | 36.64 | 36.83 | 1,366.1K |
| 13:30 | 36.82 | 36.82 | 36.47 | 36.66 | 1,140.1K |
| 13:35 | 36.66 | 36.72 | 36.51 | 36.53 | 1,095.8K |
| 13:40 | 36.53 | 36.69 | 36.53 | 36.63 | 585.8K |
| 13:45 | 36.64 | 36.65 | 36.48 | 36.48 | 691.9K |
| 13:50 | 36.48 | 36.48 | 36.36 | 36.36 | 644.4K |
| 13:55 | 36.35 | 36.35 | 36.17 | 36.23 | 1,135.1K |
| 14:00 | 36.23 | 36.43 | 36.21 | 36.43 | 390.1K |
| 14:05 | 36.44 | 36.44 | 36.26 | 36.27 | 699.3K |
| 14:10 | 36.30 | 36.30 | 36.05 | 36.07 | 1,072.8K |
| 14:15 | 36.06 | 36.30 | 36.05 | 36.12 | 710.9K |
| 14:20 | 36.11 | 36.13 | 36.00 | 36.11 | 924.4K |
| 14:25 | 36.11 | 36.12 | 35.99 | 35.99 | 804.3K |
| 14:30 | 35.99 | 36.00 | 35.75 | 35.85 | 1,256.4K |
| 14:35 | 35.85 | 35.95 | 35.80 | 35.91 | 688.5K |
| 14:40 | 35.90 | 36.11 | 35.88 | 36.11 | 549.1K |
| 14:45 | 36.11 | 36.11 | 35.83 | 35.84 | 902.5K |
| 14:50 | 35.82 | 36.22 | 35.78 | 36.20 | 1,361.5K |
| 14:55 | 36.20 | 36.26 | 36.10 | 36.20 | 341.3K |