Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.66 36.94 36.38 36.90 2,162.2K
09:35 36.90 36.90 36.58 36.70 1,359.9K
09:40 36.67 36.88 36.59 36.82 852.4K
09:45 36.81 36.81 36.36 36.40 792.5K
09:50 36.38 36.58 36.36 36.54 908.1K
09:55 36.54 36.54 36.25 36.38 445.2K
10:00 36.43 36.54 36.30 36.30 316.3K
10:05 36.32 36.36 36.21 36.25 503.3K
10:10 36.25 36.40 36.16 36.19 374.1K
10:15 36.19 36.35 36.08 36.31 634.4K
10:20 36.32 36.43 36.23 36.23 285.5K
10:25 36.23 36.36 36.21 36.24 424.0K
10:30 36.20 36.34 36.13 36.20 327.5K
10:35 36.20 36.29 36.16 36.16 194.6K
10:40 36.15 36.27 36.15 36.27 158.0K
10:45 36.27 36.39 36.27 36.33 254.0K
10:50 36.34 36.50 36.31 36.47 347.7K
10:55 36.48 36.50 36.32 36.32 304.5K
11:00 36.32 36.43 36.32 36.38 169.0K
11:05 36.39 36.47 36.38 36.44 190.2K
11:10 36.42 36.49 36.40 36.46 300.4K
11:15 36.46 36.49 36.32 36.34 250.3K
11:20 36.34 36.38 36.16 36.16 262.8K
11:25 36.15 36.27 36.15 36.22 228.1K
13:00 36.22 36.22 36.00 36.02 624.7K
13:05 36.03 36.03 35.88 35.94 553.7K
13:10 35.90 36.06 35.87 35.98 405.8K
13:15 35.95 36.13 35.95 35.95 419.8K
13:20 35.96 35.96 35.84 35.93 687.6K
13:25 35.92 36.03 35.88 36.02 482.9K
13:30 36.05 36.18 36.03 36.10 244.4K
13:35 36.08 36.10 35.91 35.92 184.6K
13:40 35.91 36.01 35.88 36.00 220.2K
13:45 36.00 36.00 35.88 35.90 266.5K
13:50 35.89 35.96 35.88 35.88 236.1K
13:55 35.90 35.94 35.83 35.84 263.9K
14:00 35.83 35.87 35.69 35.70 587.7K
14:05 35.68 35.76 35.62 35.63 531.0K
14:10 35.63 35.78 35.63 35.77 329.3K
14:15 35.77 35.77 35.57 35.59 710.6K
14:20 35.60 35.68 35.58 35.68 374.6K
14:25 35.68 35.71 35.54 35.58 419.4K
14:30 35.59 35.82 35.56 35.82 502.6K
14:35 35.82 35.92 35.80 35.84 724.6K
14:40 35.82 35.95 35.82 35.92 437.3K
14:45 35.91 35.98 35.80 35.83 566.3K
14:50 35.83 35.86 35.76 35.79 506.9K
14:55 35.81 35.87 35.77 35.87 594.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar