45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.29 | 37.43 | 36.45 | 36.51 | 3,444.4K |
| 09:35 | 36.50 | 36.70 | 36.43 | 36.64 | 1,611.6K |
| 09:40 | 36.71 | 36.92 | 36.53 | 36.87 | 1,347.3K |
| 09:45 | 36.85 | 36.85 | 36.58 | 36.65 | 1,059.5K |
| 09:50 | 36.64 | 36.88 | 36.52 | 36.82 | 929.2K |
| 09:55 | 36.90 | 37.18 | 36.77 | 36.87 | 1,491.8K |
| 10:00 | 36.90 | 37.39 | 36.87 | 37.16 | 1,672.0K |
| 10:05 | 37.11 | 37.33 | 36.72 | 36.73 | 1,457.3K |
| 10:10 | 36.73 | 36.84 | 36.73 | 36.77 | 739.8K |
| 10:15 | 36.78 | 36.88 | 36.72 | 36.72 | 656.4K |
| 10:20 | 36.72 | 37.05 | 36.71 | 37.00 | 422.9K |
| 10:25 | 37.00 | 37.04 | 36.95 | 36.99 | 455.7K |
| 10:30 | 36.99 | 37.10 | 36.96 | 37.03 | 513.8K |
| 10:35 | 37.04 | 37.19 | 36.96 | 37.01 | 516.8K |
| 10:40 | 37.00 | 37.00 | 36.90 | 36.96 | 303.2K |
| 10:45 | 36.95 | 37.05 | 36.95 | 37.04 | 260.4K |
| 10:50 | 37.04 | 37.04 | 36.97 | 37.03 | 310.9K |
| 10:55 | 37.03 | 37.04 | 36.80 | 36.91 | 463.4K |
| 11:00 | 36.91 | 37.00 | 36.88 | 36.96 | 389.0K |
| 11:05 | 37.01 | 37.34 | 36.91 | 37.30 | 766.1K |
| 11:10 | 37.29 | 37.34 | 37.13 | 37.26 | 730.0K |
| 11:15 | 37.26 | 37.26 | 36.96 | 37.07 | 367.4K |
| 11:20 | 37.04 | 37.09 | 36.95 | 37.04 | 440.9K |
| 11:25 | 37.04 | 37.06 | 36.97 | 37.02 | 385.5K |
| 13:00 | 37.02 | 37.06 | 36.83 | 36.99 | 572.2K |
| 13:05 | 37.00 | 37.30 | 36.97 | 37.27 | 383.0K |
| 13:10 | 37.25 | 37.42 | 37.21 | 37.42 | 640.7K |
| 13:15 | 37.43 | 37.44 | 37.11 | 37.12 | 613.7K |
| 13:20 | 37.13 | 37.13 | 36.96 | 37.03 | 628.8K |
| 13:25 | 37.03 | 37.04 | 36.91 | 36.93 | 347.4K |
| 13:30 | 36.91 | 37.00 | 36.90 | 36.96 | 302.4K |
| 13:35 | 36.96 | 37.07 | 36.96 | 36.98 | 263.4K |
| 13:40 | 36.98 | 37.01 | 36.81 | 36.82 | 516.4K |
| 13:45 | 36.82 | 36.88 | 36.78 | 36.88 | 362.5K |
| 13:50 | 36.87 | 37.01 | 36.86 | 36.97 | 195.3K |
| 13:55 | 36.97 | 37.03 | 36.95 | 36.97 | 190.9K |
| 14:00 | 36.97 | 37.00 | 36.88 | 36.96 | 321.0K |
| 14:05 | 36.94 | 36.95 | 36.78 | 36.80 | 287.3K |
| 14:10 | 36.80 | 36.86 | 36.75 | 36.84 | 207.4K |
| 14:15 | 36.84 | 36.86 | 36.74 | 36.77 | 238.1K |
| 14:20 | 36.74 | 36.77 | 36.60 | 36.77 | 584.7K |
| 14:25 | 36.77 | 36.88 | 36.75 | 36.88 | 196.7K |
| 14:30 | 36.88 | 36.92 | 36.84 | 36.89 | 245.1K |
| 14:35 | 36.86 | 36.86 | 36.70 | 36.78 | 291.0K |
| 14:40 | 36.79 | 36.80 | 36.76 | 36.80 | 267.5K |
| 14:45 | 36.80 | 36.81 | 36.74 | 36.79 | 549.1K |
| 14:50 | 36.79 | 36.85 | 36.77 | 36.81 | 648.0K |
| 14:55 | 36.81 | 36.86 | 36.81 | 36.85 | 294.8K |