45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.76 | 37.76 | 36.28 | 36.42 | 8,555.3K |
| 09:35 | 36.38 | 36.50 | 36.03 | 36.38 | 5,507.0K |
| 09:40 | 36.39 | 36.39 | 35.77 | 35.88 | 5,154.9K |
| 09:45 | 36.00 | 36.20 | 35.86 | 35.99 | 2,100.5K |
| 09:50 | 36.02 | 36.36 | 35.78 | 36.23 | 1,474.5K |
| 09:55 | 36.19 | 36.44 | 36.05 | 36.38 | 1,168.2K |
| 10:00 | 36.31 | 36.51 | 36.16 | 36.33 | 1,080.3K |
| 10:05 | 36.32 | 36.38 | 36.23 | 36.33 | 670.0K |
| 10:10 | 36.34 | 36.49 | 36.33 | 36.42 | 929.2K |
| 10:15 | 36.42 | 36.66 | 36.40 | 36.53 | 1,312.3K |
| 10:20 | 36.51 | 36.76 | 36.47 | 36.60 | 1,100.8K |
| 10:25 | 36.59 | 36.59 | 36.25 | 36.30 | 763.3K |
| 10:30 | 36.30 | 36.32 | 36.24 | 36.28 | 581.3K |
| 10:35 | 36.28 | 36.61 | 36.28 | 36.30 | 502.1K |
| 10:40 | 36.33 | 36.47 | 36.26 | 36.44 | 372.6K |
| 10:45 | 36.43 | 36.47 | 36.30 | 36.30 | 368.3K |
| 10:50 | 36.30 | 36.42 | 36.30 | 36.38 | 287.8K |
| 10:55 | 36.37 | 36.40 | 36.15 | 36.24 | 808.2K |
| 11:00 | 36.21 | 36.31 | 36.03 | 36.15 | 559.7K |
| 11:05 | 36.16 | 36.26 | 36.09 | 36.13 | 363.0K |
| 11:10 | 36.13 | 36.28 | 36.11 | 36.11 | 336.4K |
| 11:15 | 36.12 | 36.17 | 35.94 | 36.05 | 1,048.2K |
| 11:20 | 36.01 | 36.09 | 35.91 | 36.08 | 960.2K |
| 11:25 | 36.06 | 36.22 | 36.01 | 36.17 | 688.5K |
| 13:00 | 36.15 | 37.25 | 36.15 | 36.89 | 3,015.9K |
| 13:05 | 36.86 | 37.49 | 36.78 | 37.39 | 2,517.1K |
| 13:10 | 37.34 | 37.34 | 36.88 | 37.06 | 1,533.9K |
| 13:15 | 37.09 | 37.66 | 37.09 | 37.16 | 2,053.8K |
| 13:20 | 37.17 | 37.17 | 36.93 | 36.97 | 1,025.7K |
| 13:25 | 36.98 | 37.09 | 36.90 | 36.93 | 677.1K |
| 13:30 | 36.93 | 37.05 | 36.75 | 37.05 | 844.2K |
| 13:35 | 37.06 | 37.18 | 36.96 | 36.99 | 704.5K |
| 13:40 | 37.00 | 37.03 | 36.94 | 36.94 | 384.4K |
| 13:45 | 36.94 | 36.96 | 36.83 | 36.83 | 368.5K |
| 13:50 | 36.83 | 36.88 | 36.71 | 36.71 | 510.7K |
| 13:55 | 36.71 | 36.93 | 36.71 | 36.76 | 379.9K |
| 14:00 | 36.74 | 36.92 | 36.69 | 36.87 | 286.4K |
| 14:05 | 36.89 | 36.93 | 36.86 | 36.92 | 200.0K |
| 14:10 | 36.93 | 36.93 | 36.81 | 36.85 | 233.7K |
| 14:15 | 36.85 | 36.86 | 36.80 | 36.85 | 232.1K |
| 14:20 | 36.85 | 36.99 | 36.80 | 36.83 | 366.3K |
| 14:25 | 36.80 | 36.99 | 36.80 | 36.81 | 308.2K |
| 14:30 | 36.82 | 36.85 | 36.62 | 36.66 | 561.8K |
| 14:35 | 36.63 | 36.80 | 36.63 | 36.77 | 426.5K |
| 14:40 | 36.79 | 36.84 | 36.77 | 36.80 | 347.2K |
| 14:45 | 36.80 | 37.01 | 36.79 | 37.01 | 883.6K |
| 14:50 | 37.01 | 37.01 | 36.81 | 36.84 | 1,168.6K |
| 14:55 | 36.84 | 37.04 | 36.75 | 37.04 | 820.6K |