45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.00 | 36.16 | 35.00 | 35.50 | 13,049.1K |
| 09:35 | 35.44 | 36.03 | 35.44 | 36.03 | 4,982.2K |
| 09:40 | 36.00 | 36.36 | 35.90 | 36.24 | 5,219.3K |
| 09:45 | 36.22 | 36.28 | 35.80 | 36.08 | 3,417.4K |
| 09:50 | 36.18 | 36.85 | 36.09 | 36.81 | 3,172.6K |
| 09:55 | 36.88 | 37.00 | 36.77 | 36.95 | 5,780.7K |
| 10:00 | 36.90 | 37.00 | 36.86 | 37.00 | 2,050.5K |
| 10:05 | 37.00 | 37.00 | 37.00 | 37.00 | 1,388.7K |
| 10:10 | 37.00 | 37.00 | 37.00 | 37.00 | 497.4K |
| 10:15 | 37.00 | 37.00 | 37.00 | 37.00 | 240.4K |
| 10:20 | 37.00 | 37.00 | 37.00 | 37.00 | 73.1K |
| 10:25 | 37.00 | 37.00 | 37.00 | 37.00 | 149.8K |
| 10:30 | 37.00 | 37.00 | 36.84 | 36.84 | 2,317.7K |
| 10:35 | 36.79 | 37.00 | 36.73 | 36.99 | 2,779.6K |
| 10:40 | 36.99 | 37.00 | 36.97 | 37.00 | 791.9K |
| 10:45 | 37.00 | 37.00 | 37.00 | 37.00 | 117.9K |
| 10:50 | 37.00 | 37.00 | 37.00 | 37.00 | 40.5K |
| 10:55 | 37.00 | 37.00 | 37.00 | 37.00 | 40.1K |
| 11:00 | 37.00 | 37.00 | 37.00 | 37.00 | 41.6K |
| 11:05 | 37.00 | 37.00 | 37.00 | 37.00 | 55.8K |
| 11:10 | 37.00 | 37.00 | 37.00 | 37.00 | 25.2K |
| 11:15 | 37.00 | 37.00 | 37.00 | 37.00 | 24.6K |
| 11:20 | 37.00 | 37.00 | 37.00 | 37.00 | 36.9K |
| 11:25 | 37.00 | 37.00 | 37.00 | 37.00 | 24.7K |
| 13:00 | 37.00 | 37.00 | 37.00 | 37.00 | 171.9K |
| 13:05 | 37.00 | 37.00 | 37.00 | 37.00 | 63.1K |
| 13:10 | 37.00 | 37.00 | 37.00 | 37.00 | 22.1K |
| 13:15 | 37.00 | 37.00 | 37.00 | 37.00 | 24.3K |
| 13:20 | 37.00 | 37.00 | 37.00 | 37.00 | 9.6K |
| 13:25 | 37.00 | 37.00 | 37.00 | 37.00 | 14.8K |
| 13:30 | 37.00 | 37.00 | 37.00 | 37.00 | 29.7K |
| 13:35 | 37.00 | 37.00 | 37.00 | 37.00 | 23.7K |
| 13:40 | 37.00 | 37.00 | 37.00 | 37.00 | 226.9K |
| 13:45 | 37.00 | 37.00 | 37.00 | 37.00 | 2,575.8K |
| 13:50 | 37.00 | 37.00 | 36.99 | 37.00 | 1,197.5K |
| 13:55 | 37.00 | 37.00 | 37.00 | 37.00 | 503.9K |
| 14:00 | 37.00 | 37.00 | 37.00 | 37.00 | 193.9K |
| 14:05 | 37.00 | 37.00 | 36.98 | 36.99 | 1,551.8K |
| 14:10 | 36.99 | 37.00 | 36.82 | 36.91 | 2,343.9K |
| 14:15 | 36.91 | 36.97 | 36.86 | 36.91 | 1,739.0K |
| 14:20 | 36.91 | 36.98 | 36.80 | 36.83 | 2,028.5K |
| 14:25 | 36.83 | 36.97 | 36.82 | 36.93 | 1,545.0K |
| 14:30 | 36.90 | 37.00 | 36.90 | 37.00 | 1,136.7K |
| 14:35 | 37.00 | 37.00 | 37.00 | 37.00 | 227.9K |
| 14:40 | 37.00 | 37.00 | 37.00 | 37.00 | 182.7K |
| 14:45 | 37.00 | 37.00 | 37.00 | 37.00 | 148.4K |
| 14:50 | 37.00 | 37.00 | 37.00 | 37.00 | 121.9K |
| 14:55 | 37.00 | 37.00 | 37.00 | 37.00 | 171.6K |