45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.55 | 32.58 | 30.81 | 30.81 | 2,981.0K |
| 09:35 | 30.75 | 30.87 | 30.31 | 30.66 | 2,740.8K |
| 09:40 | 30.71 | 30.75 | 29.96 | 30.07 | 3,763.6K |
| 09:45 | 30.10 | 31.00 | 30.10 | 30.95 | 1,877.1K |
| 09:50 | 30.98 | 31.02 | 30.71 | 31.02 | 946.3K |
| 09:55 | 31.00 | 31.02 | 30.48 | 30.65 | 1,298.1K |
| 10:00 | 30.62 | 30.63 | 30.30 | 30.40 | 1,081.8K |
| 10:05 | 30.37 | 30.69 | 30.36 | 30.64 | 403.5K |
| 10:10 | 30.63 | 30.90 | 30.63 | 30.90 | 552.4K |
| 10:15 | 30.88 | 30.88 | 30.67 | 30.68 | 658.1K |
| 10:20 | 30.67 | 30.72 | 30.55 | 30.61 | 534.0K |
| 10:25 | 30.60 | 30.78 | 30.60 | 30.76 | 355.6K |
| 10:30 | 30.76 | 30.82 | 30.70 | 30.76 | 344.5K |
| 10:35 | 30.79 | 30.84 | 30.41 | 30.41 | 798.8K |
| 10:40 | 30.45 | 30.49 | 30.24 | 30.38 | 1,183.7K |
| 10:45 | 30.36 | 30.51 | 30.35 | 30.49 | 337.8K |
| 10:50 | 30.48 | 30.52 | 30.43 | 30.48 | 213.8K |
| 10:55 | 30.47 | 30.52 | 30.38 | 30.50 | 296.5K |
| 11:00 | 30.49 | 30.59 | 30.46 | 30.55 | 282.8K |
| 11:05 | 30.56 | 30.61 | 30.44 | 30.60 | 260.7K |
| 11:10 | 30.60 | 30.66 | 30.58 | 30.61 | 224.9K |
| 11:15 | 30.63 | 30.68 | 30.54 | 30.63 | 289.1K |
| 11:20 | 30.64 | 30.81 | 30.64 | 30.81 | 406.8K |
| 11:25 | 30.80 | 30.85 | 30.59 | 30.59 | 377.1K |
| 13:00 | 30.59 | 30.65 | 30.31 | 30.41 | 895.2K |
| 13:05 | 30.40 | 30.73 | 30.39 | 30.72 | 239.9K |
| 13:10 | 30.72 | 30.82 | 30.68 | 30.70 | 235.8K |
| 13:15 | 30.70 | 30.78 | 30.60 | 30.61 | 291.9K |
| 13:20 | 30.60 | 30.72 | 30.60 | 30.63 | 132.2K |
| 13:25 | 30.62 | 30.66 | 30.55 | 30.58 | 201.1K |
| 13:30 | 30.59 | 30.59 | 30.49 | 30.54 | 188.8K |
| 13:35 | 30.55 | 30.60 | 30.40 | 30.50 | 245.9K |
| 13:40 | 30.52 | 30.52 | 30.43 | 30.46 | 138.7K |
| 13:45 | 30.48 | 30.48 | 30.40 | 30.40 | 190.8K |
| 13:50 | 30.41 | 30.50 | 30.41 | 30.49 | 150.4K |
| 13:55 | 30.47 | 30.52 | 30.46 | 30.48 | 126.2K |
| 14:00 | 30.46 | 30.51 | 30.42 | 30.42 | 198.6K |
| 14:05 | 30.44 | 30.63 | 30.44 | 30.62 | 172.3K |
| 14:10 | 30.62 | 30.63 | 30.54 | 30.63 | 157.0K |
| 14:15 | 30.63 | 30.70 | 30.63 | 30.67 | 165.2K |
| 14:20 | 30.68 | 30.72 | 30.66 | 30.68 | 224.5K |
| 14:25 | 30.68 | 30.69 | 30.65 | 30.66 | 183.9K |
| 14:30 | 30.70 | 30.71 | 30.56 | 30.57 | 295.2K |
| 14:35 | 30.58 | 30.65 | 30.57 | 30.64 | 269.5K |
| 14:40 | 30.63 | 30.64 | 30.59 | 30.62 | 220.8K |
| 14:45 | 30.63 | 30.66 | 30.60 | 30.65 | 286.0K |
| 14:50 | 30.65 | 30.65 | 30.51 | 30.53 | 471.0K |
| 14:55 | 30.55 | 30.57 | 30.51 | 30.52 | 300.6K |