45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.03 | 34.65 | 33.90 | 34.50 | 1,703.8K |
| 09:35 | 34.51 | 34.92 | 34.51 | 34.88 | 1,458.5K |
| 09:40 | 34.88 | 35.14 | 34.70 | 35.00 | 1,849.1K |
| 09:45 | 34.92 | 35.00 | 34.79 | 34.85 | 810.2K |
| 09:50 | 34.85 | 34.89 | 34.51 | 34.52 | 515.1K |
| 09:55 | 34.51 | 34.70 | 34.46 | 34.66 | 633.2K |
| 10:00 | 34.61 | 34.64 | 34.52 | 34.60 | 450.8K |
| 10:05 | 34.65 | 34.83 | 34.62 | 34.83 | 325.3K |
| 10:10 | 34.86 | 34.90 | 34.65 | 34.80 | 489.4K |
| 10:15 | 34.80 | 34.88 | 34.68 | 34.78 | 344.3K |
| 10:20 | 34.79 | 34.79 | 34.52 | 34.52 | 440.2K |
| 10:25 | 34.53 | 34.56 | 34.40 | 34.50 | 405.2K |
| 10:30 | 34.49 | 34.66 | 34.49 | 34.60 | 277.0K |
| 10:35 | 34.58 | 34.82 | 34.57 | 34.79 | 212.5K |
| 10:40 | 34.78 | 34.92 | 34.68 | 34.90 | 646.8K |
| 10:45 | 34.90 | 35.17 | 34.90 | 35.04 | 1,331.2K |
| 10:50 | 35.04 | 35.74 | 35.01 | 35.60 | 1,658.3K |
| 10:55 | 35.68 | 35.86 | 35.47 | 35.57 | 1,433.1K |
| 11:00 | 35.59 | 35.79 | 35.59 | 35.75 | 743.1K |
| 11:05 | 35.75 | 35.93 | 35.55 | 35.55 | 993.8K |
| 11:10 | 35.54 | 35.82 | 35.53 | 35.70 | 516.8K |
| 11:15 | 35.68 | 35.68 | 35.31 | 35.32 | 573.3K |
| 11:20 | 35.32 | 35.47 | 35.31 | 35.37 | 287.5K |
| 11:25 | 35.37 | 35.57 | 35.37 | 35.57 | 304.1K |
| 13:00 | 35.60 | 35.92 | 35.57 | 35.57 | 875.8K |
| 13:05 | 35.56 | 35.75 | 35.47 | 35.66 | 341.0K |
| 13:10 | 35.66 | 35.66 | 35.39 | 35.48 | 261.3K |
| 13:15 | 35.50 | 35.55 | 35.41 | 35.46 | 152.7K |
| 13:20 | 35.46 | 35.50 | 35.40 | 35.41 | 331.1K |
| 13:25 | 35.42 | 35.47 | 35.35 | 35.40 | 256.7K |
| 13:30 | 35.39 | 35.39 | 35.31 | 35.35 | 280.0K |
| 13:35 | 35.34 | 35.35 | 35.14 | 35.14 | 349.8K |
| 13:40 | 35.15 | 35.45 | 35.14 | 35.38 | 380.4K |
| 13:45 | 35.31 | 35.37 | 35.23 | 35.34 | 150.5K |
| 13:50 | 35.33 | 35.33 | 35.23 | 35.27 | 137.8K |
| 13:55 | 35.26 | 35.37 | 35.20 | 35.37 | 161.1K |
| 14:00 | 35.37 | 35.39 | 35.28 | 35.32 | 215.7K |
| 14:05 | 35.32 | 35.34 | 35.22 | 35.23 | 105.5K |
| 14:10 | 35.23 | 35.30 | 35.20 | 35.30 | 157.3K |
| 14:15 | 35.29 | 35.29 | 35.08 | 35.08 | 278.6K |
| 14:20 | 35.08 | 35.14 | 34.96 | 35.07 | 573.7K |
| 14:25 | 35.07 | 35.10 | 34.92 | 34.98 | 266.0K |
| 14:30 | 34.99 | 34.99 | 34.66 | 34.79 | 531.4K |
| 14:35 | 34.79 | 35.04 | 34.73 | 34.85 | 623.1K |
| 14:40 | 34.84 | 34.98 | 34.80 | 34.98 | 331.2K |
| 14:45 | 34.99 | 35.08 | 34.93 | 35.01 | 442.4K |
| 14:50 | 35.00 | 35.03 | 34.97 | 35.01 | 436.8K |
| 14:55 | 35.00 | 35.01 | 34.99 | 35.00 | 175.2K |