45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.34 | 34.60 | 34.21 | 34.43 | 1,855.1K |
| 09:35 | 34.41 | 34.66 | 34.36 | 34.65 | 1,007.5K |
| 09:40 | 34.67 | 34.87 | 34.67 | 34.85 | 1,230.1K |
| 09:45 | 34.85 | 34.85 | 34.36 | 34.38 | 914.7K |
| 09:50 | 34.37 | 34.60 | 34.18 | 34.47 | 1,279.9K |
| 09:55 | 34.47 | 34.53 | 34.17 | 34.17 | 564.0K |
| 10:00 | 34.18 | 34.33 | 34.09 | 34.20 | 925.7K |
| 10:05 | 34.20 | 34.27 | 33.96 | 34.16 | 789.7K |
| 10:10 | 34.18 | 34.40 | 34.15 | 34.28 | 265.6K |
| 10:15 | 34.32 | 34.33 | 34.22 | 34.22 | 177.0K |
| 10:20 | 34.24 | 34.35 | 34.20 | 34.20 | 220.5K |
| 10:25 | 34.21 | 34.35 | 34.13 | 34.34 | 246.2K |
| 10:30 | 34.35 | 34.51 | 34.20 | 34.31 | 259.2K |
| 10:35 | 34.34 | 34.46 | 34.34 | 34.41 | 187.8K |
| 10:40 | 34.44 | 34.44 | 34.27 | 34.30 | 164.1K |
| 10:45 | 34.32 | 34.43 | 34.32 | 34.41 | 105.2K |
| 10:50 | 34.41 | 34.47 | 34.36 | 34.46 | 135.5K |
| 10:55 | 34.47 | 34.57 | 34.45 | 34.48 | 257.5K |
| 11:00 | 34.49 | 34.56 | 34.39 | 34.55 | 266.5K |
| 11:05 | 34.55 | 34.71 | 34.47 | 34.63 | 659.1K |
| 11:10 | 34.60 | 34.71 | 34.56 | 34.67 | 205.7K |
| 11:15 | 34.63 | 34.70 | 34.56 | 34.66 | 303.6K |
| 11:20 | 34.66 | 34.92 | 34.65 | 34.72 | 551.9K |
| 11:25 | 34.72 | 34.87 | 34.62 | 34.68 | 396.1K |
| 13:00 | 34.67 | 34.85 | 34.64 | 34.64 | 409.7K |
| 13:05 | 34.65 | 34.85 | 34.59 | 34.82 | 298.6K |
| 13:10 | 34.82 | 34.82 | 34.74 | 34.77 | 253.4K |
| 13:15 | 34.77 | 34.77 | 34.59 | 34.59 | 216.7K |
| 13:20 | 34.58 | 34.76 | 34.58 | 34.73 | 156.5K |
| 13:25 | 34.74 | 34.77 | 34.66 | 34.76 | 392.2K |
| 13:30 | 34.76 | 34.79 | 34.71 | 34.76 | 267.7K |
| 13:35 | 34.76 | 34.90 | 34.72 | 34.80 | 507.6K |
| 13:40 | 34.78 | 34.84 | 34.60 | 34.61 | 360.7K |
| 13:45 | 34.63 | 34.69 | 34.55 | 34.57 | 303.5K |
| 13:50 | 34.57 | 34.63 | 34.49 | 34.55 | 401.6K |
| 13:55 | 34.56 | 34.85 | 34.56 | 34.76 | 305.0K |
| 14:00 | 34.77 | 34.78 | 34.66 | 34.77 | 171.0K |
| 14:05 | 34.77 | 34.78 | 34.65 | 34.65 | 368.5K |
| 14:10 | 34.65 | 34.74 | 34.63 | 34.73 | 386.7K |
| 14:15 | 34.74 | 34.74 | 34.53 | 34.56 | 379.7K |
| 14:20 | 34.56 | 34.56 | 34.29 | 34.33 | 558.7K |
| 14:25 | 34.32 | 34.43 | 34.32 | 34.40 | 250.8K |
| 14:30 | 34.39 | 34.40 | 34.22 | 34.40 | 546.1K |
| 14:35 | 34.35 | 34.44 | 34.33 | 34.43 | 242.1K |
| 14:40 | 34.44 | 34.45 | 34.34 | 34.37 | 423.8K |
| 14:45 | 34.37 | 34.42 | 34.31 | 34.31 | 524.4K |
| 14:50 | 34.30 | 34.40 | 34.30 | 34.38 | 601.3K |
| 14:55 | 34.37 | 34.37 | 34.34 | 34.36 | 386.6K |