45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.64 | 34.36 | 33.64 | 34.21 | 4,138.7K |
| 09:35 | 34.21 | 34.23 | 33.71 | 33.86 | 1,403.6K |
| 09:40 | 33.85 | 33.88 | 33.33 | 33.42 | 1,201.7K |
| 09:45 | 33.43 | 33.89 | 33.43 | 33.71 | 737.4K |
| 09:50 | 33.71 | 34.16 | 33.61 | 33.89 | 731.5K |
| 09:55 | 33.94 | 34.14 | 33.89 | 34.14 | 782.2K |
| 10:00 | 34.15 | 34.17 | 34.07 | 34.13 | 715.7K |
| 10:05 | 34.14 | 34.14 | 33.82 | 34.03 | 652.9K |
| 10:10 | 34.04 | 34.18 | 33.99 | 34.07 | 569.1K |
| 10:15 | 34.07 | 34.14 | 33.84 | 33.86 | 515.9K |
| 10:20 | 33.86 | 34.13 | 33.85 | 34.10 | 399.5K |
| 10:25 | 34.08 | 34.59 | 34.08 | 34.59 | 1,629.4K |
| 10:30 | 34.61 | 34.77 | 34.54 | 34.74 | 1,523.5K |
| 10:35 | 34.74 | 34.86 | 34.40 | 34.44 | 1,002.0K |
| 10:40 | 34.38 | 34.45 | 34.26 | 34.42 | 418.7K |
| 10:45 | 34.42 | 34.60 | 34.42 | 34.44 | 397.2K |
| 10:50 | 34.42 | 34.45 | 34.23 | 34.43 | 470.5K |
| 10:55 | 34.42 | 34.45 | 34.26 | 34.36 | 365.6K |
| 11:00 | 34.35 | 34.35 | 34.15 | 34.15 | 455.4K |
| 11:05 | 34.15 | 34.26 | 34.05 | 34.24 | 284.1K |
| 11:10 | 34.25 | 34.36 | 34.22 | 34.36 | 268.5K |
| 11:15 | 34.35 | 34.45 | 34.33 | 34.39 | 248.6K |
| 11:20 | 34.40 | 34.40 | 34.32 | 34.33 | 98.6K |
| 11:25 | 34.33 | 34.33 | 34.14 | 34.19 | 211.4K |
| 13:00 | 34.20 | 34.28 | 34.12 | 34.12 | 470.2K |
| 13:05 | 34.13 | 34.13 | 33.84 | 33.93 | 749.0K |
| 13:10 | 33.93 | 34.12 | 33.92 | 34.00 | 301.8K |
| 13:15 | 33.99 | 34.34 | 33.98 | 34.34 | 285.5K |
| 13:20 | 34.34 | 34.35 | 34.22 | 34.22 | 222.0K |
| 13:25 | 34.23 | 34.32 | 34.18 | 34.28 | 173.9K |
| 13:30 | 34.27 | 34.49 | 34.25 | 34.43 | 491.2K |
| 13:35 | 34.40 | 34.40 | 34.18 | 34.28 | 247.7K |
| 13:40 | 34.28 | 34.47 | 34.16 | 34.43 | 176.6K |
| 13:45 | 34.43 | 34.43 | 34.37 | 34.37 | 235.7K |
| 13:50 | 34.36 | 34.39 | 34.32 | 34.38 | 226.9K |
| 13:55 | 34.39 | 34.42 | 34.37 | 34.40 | 207.2K |
| 14:00 | 34.40 | 34.42 | 34.35 | 34.39 | 239.2K |
| 14:05 | 34.35 | 34.39 | 34.16 | 34.23 | 269.6K |
| 14:10 | 34.23 | 34.30 | 34.22 | 34.28 | 247.7K |
| 14:15 | 34.29 | 34.39 | 34.28 | 34.36 | 233.1K |
| 14:20 | 34.36 | 34.42 | 34.20 | 34.40 | 370.9K |
| 14:25 | 34.40 | 34.49 | 34.40 | 34.49 | 474.6K |
| 14:30 | 34.49 | 34.97 | 34.48 | 34.76 | 1,356.4K |
| 14:35 | 34.77 | 35.00 | 34.74 | 34.74 | 1,209.2K |
| 14:40 | 34.73 | 34.73 | 34.41 | 34.66 | 546.5K |
| 14:45 | 34.65 | 34.65 | 34.54 | 34.63 | 383.1K |
| 14:50 | 34.61 | 34.64 | 34.60 | 34.61 | 501.9K |
| 14:55 | 34.60 | 34.65 | 34.60 | 34.65 | 350.0K |