Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.45 33.66 32.92 33.19 2,281.1K
09:35 33.18 33.40 33.07 33.30 1,478.3K
09:40 33.29 33.45 33.11 33.45 835.5K
09:45 33.48 33.50 32.76 32.88 1,630.1K
09:50 32.97 32.97 32.60 32.61 1,522.9K
09:55 32.61 32.62 32.21 32.24 2,184.9K
10:00 32.29 32.62 32.29 32.61 790.5K
10:05 32.62 32.66 32.42 32.62 413.2K
10:10 32.62 32.78 32.56 32.78 497.9K
10:15 32.78 32.83 32.50 32.72 463.7K
10:20 32.71 32.87 32.69 32.87 331.8K
10:25 32.88 32.88 32.70 32.72 227.7K
10:30 32.73 32.73 32.42 32.43 999.7K
10:35 32.44 32.55 32.36 32.48 466.7K
10:40 32.48 32.65 32.40 32.49 159.1K
10:45 32.48 32.49 32.30 32.31 356.1K
10:50 32.31 32.42 32.31 32.39 257.0K
10:55 32.39 32.41 32.33 32.33 195.4K
11:00 32.33 32.48 32.30 32.36 188.5K
11:05 32.36 32.40 32.31 32.33 193.6K
11:10 32.40 32.40 32.25 32.25 219.5K
11:15 32.25 32.26 32.18 32.19 349.9K
11:20 32.18 32.31 32.18 32.29 223.0K
11:25 32.25 32.28 32.19 32.22 162.0K
13:00 32.19 32.25 32.10 32.24 313.0K
13:05 32.26 32.26 32.01 32.01 324.3K
13:10 32.05 32.10 31.98 32.06 335.1K
13:15 32.06 32.23 32.00 32.23 181.3K
13:20 32.24 32.25 32.14 32.23 149.5K
13:25 32.23 32.31 32.17 32.17 174.7K
13:30 32.17 32.36 32.12 32.35 253.8K
13:35 32.36 32.48 32.30 32.41 182.0K
13:40 32.46 32.46 32.25 32.26 189.9K
13:45 32.26 32.30 32.20 32.26 140.2K
13:50 32.27 32.30 32.19 32.26 124.8K
13:55 32.25 32.32 32.21 32.25 238.0K
14:00 32.26 32.42 32.20 32.34 166.2K
14:05 32.36 32.52 32.34 32.48 246.5K
14:10 32.49 32.60 32.49 32.60 249.2K
14:15 32.59 32.60 32.45 32.54 185.6K
14:20 32.53 32.57 32.53 32.54 181.3K
14:25 32.55 32.66 32.54 32.61 218.4K
14:30 32.61 32.61 32.42 32.42 228.0K
14:35 32.42 32.45 32.40 32.41 121.4K
14:40 32.41 32.44 32.32 32.40 202.7K
14:45 32.42 32.53 32.42 32.43 235.1K
14:50 32.43 32.45 32.37 32.39 330.8K
14:55 32.39 32.42 32.38 32.42 199.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar