Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.65 30.55 29.39 30.35 3,854.5K
09:35 30.32 30.59 30.26 30.48 1,938.7K
09:40 30.48 30.67 30.33 30.34 1,355.4K
09:45 30.34 30.43 30.17 30.31 794.3K
09:50 30.33 30.46 30.18 30.24 490.1K
09:55 30.23 30.46 30.06 30.09 639.3K
10:00 30.11 30.55 30.11 30.37 815.3K
10:05 30.38 30.63 30.37 30.54 873.9K
10:10 30.54 30.67 30.44 30.48 864.3K
10:15 30.44 30.55 30.38 30.49 479.4K
10:20 30.50 30.64 30.46 30.58 705.9K
10:25 30.58 30.63 30.52 30.60 452.8K
10:30 30.60 30.65 30.50 30.64 511.8K
10:35 30.64 30.78 30.64 30.70 814.0K
10:40 30.69 30.70 30.54 30.63 418.7K
10:45 30.65 30.79 30.57 30.66 415.2K
10:50 30.66 30.80 30.64 30.73 639.4K
10:55 30.76 30.79 30.71 30.73 258.2K
11:00 30.73 30.80 30.70 30.79 303.6K
11:05 30.79 30.92 30.78 30.91 699.9K
11:10 30.89 30.89 30.66 30.69 690.2K
11:15 30.70 30.74 30.48 30.52 381.5K
11:20 30.53 30.54 30.39 30.40 386.1K
11:25 30.40 30.41 30.30 30.37 459.5K
13:00 30.35 30.65 30.34 30.65 403.9K
13:05 30.64 30.82 30.58 30.78 493.8K
13:10 30.78 30.88 30.70 30.83 802.6K
13:15 30.82 30.95 30.76 30.94 758.9K
13:20 30.98 31.28 30.98 31.18 1,664.7K
13:25 31.16 31.41 31.10 31.39 1,179.8K
13:30 31.34 31.68 31.34 31.49 1,688.1K
13:35 31.46 31.66 31.30 31.66 829.5K
13:40 31.70 32.48 31.70 31.90 6,062.2K
13:45 31.91 32.10 31.68 31.87 1,586.2K
13:50 31.87 31.92 31.78 31.92 618.3K
13:55 31.91 31.95 31.68 31.82 645.5K
14:00 31.81 31.88 31.66 31.68 499.0K
14:05 31.69 31.99 31.67 31.96 639.2K
14:10 31.99 32.46 31.94 32.45 1,418.1K
14:15 32.45 32.48 32.26 32.40 2,607.1K
14:20 32.40 32.48 32.40 32.48 3,141.9K
14:25 32.48 32.48 32.42 32.48 2,262.1K
14:30 32.47 32.48 32.46 32.48 1,213.7K
14:35 32.48 32.48 32.47 32.48 646.3K
14:40 32.47 32.48 32.36 32.47 701.5K
14:45 32.46 32.48 32.46 32.48 376.8K
14:50 32.48 32.48 32.48 32.48 272.9K
14:55 32.48 32.48 32.48 32.48 139.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar