45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.80 | 29.06 | 28.68 | 29.05 | 821.8K |
| 09:35 | 29.05 | 29.29 | 29.01 | 29.05 | 592.8K |
| 09:40 | 29.06 | 29.10 | 28.80 | 28.92 | 788.2K |
| 09:45 | 28.92 | 29.15 | 28.92 | 29.13 | 484.8K |
| 09:50 | 29.15 | 29.43 | 29.15 | 29.36 | 1,273.9K |
| 09:55 | 29.36 | 29.42 | 29.26 | 29.37 | 641.5K |
| 10:00 | 29.37 | 29.48 | 29.30 | 29.30 | 507.0K |
| 10:05 | 29.28 | 29.30 | 29.15 | 29.26 | 363.7K |
| 10:10 | 29.25 | 29.45 | 29.16 | 29.16 | 323.0K |
| 10:15 | 29.16 | 29.16 | 29.05 | 29.09 | 276.5K |
| 10:20 | 29.10 | 29.14 | 29.02 | 29.05 | 199.7K |
| 10:25 | 29.05 | 29.24 | 29.04 | 29.10 | 211.3K |
| 10:30 | 29.14 | 29.14 | 28.99 | 28.99 | 236.3K |
| 10:35 | 28.98 | 29.00 | 28.91 | 28.94 | 153.7K |
| 10:40 | 28.94 | 28.99 | 28.92 | 28.92 | 134.4K |
| 10:45 | 28.92 | 29.03 | 28.92 | 28.96 | 159.9K |
| 10:50 | 28.96 | 29.01 | 28.84 | 28.90 | 212.3K |
| 10:55 | 28.90 | 28.90 | 28.83 | 28.83 | 105.4K |
| 11:00 | 28.83 | 28.90 | 28.80 | 28.89 | 160.0K |
| 11:05 | 28.89 | 29.05 | 28.88 | 29.05 | 93.3K |
| 11:10 | 29.05 | 29.23 | 29.05 | 29.18 | 320.4K |
| 11:15 | 29.19 | 29.20 | 29.00 | 29.05 | 113.3K |
| 11:20 | 29.04 | 29.06 | 28.93 | 28.94 | 143.9K |
| 11:25 | 28.94 | 28.97 | 28.83 | 28.86 | 109.6K |
| 13:00 | 28.87 | 29.02 | 28.77 | 28.82 | 314.6K |
| 13:05 | 28.81 | 28.84 | 28.73 | 28.82 | 166.9K |
| 13:10 | 28.82 | 28.88 | 28.80 | 28.80 | 112.3K |
| 13:15 | 28.80 | 28.90 | 28.71 | 28.75 | 175.5K |
| 13:20 | 28.75 | 28.75 | 28.53 | 28.56 | 343.9K |
| 13:25 | 28.58 | 28.62 | 28.43 | 28.51 | 852.3K |
| 13:30 | 28.49 | 28.93 | 28.48 | 28.92 | 458.4K |
| 13:35 | 28.92 | 29.01 | 28.88 | 29.00 | 472.2K |
| 13:40 | 28.93 | 29.00 | 28.87 | 28.90 | 438.3K |
| 13:45 | 28.88 | 29.09 | 28.85 | 28.95 | 544.4K |
| 13:50 | 28.93 | 28.98 | 28.83 | 28.90 | 375.0K |
| 13:55 | 28.90 | 28.95 | 28.84 | 28.87 | 229.5K |
| 14:00 | 28.87 | 28.91 | 28.79 | 28.83 | 260.9K |
| 14:05 | 28.86 | 28.89 | 28.83 | 28.84 | 157.3K |
| 14:10 | 28.85 | 28.86 | 28.78 | 28.86 | 238.5K |
| 14:15 | 28.86 | 28.95 | 28.84 | 28.94 | 365.0K |
| 14:20 | 28.96 | 29.09 | 28.91 | 28.92 | 417.9K |
| 14:25 | 28.92 | 29.15 | 28.92 | 29.14 | 421.6K |
| 14:30 | 29.14 | 29.22 | 29.02 | 29.05 | 623.1K |
| 14:35 | 29.04 | 29.10 | 29.03 | 29.08 | 182.0K |
| 14:40 | 29.08 | 29.12 | 29.04 | 29.06 | 290.6K |
| 14:45 | 29.06 | 29.22 | 29.04 | 29.20 | 491.8K |
| 14:50 | 29.16 | 29.22 | 29.14 | 29.22 | 599.0K |
| 14:55 | 29.21 | 29.29 | 29.20 | 29.28 | 327.3K |