45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.18 | 29.51 | 29.01 | 29.38 | 972.0K |
| 09:35 | 29.40 | 29.54 | 29.14 | 29.35 | 856.4K |
| 09:40 | 29.35 | 29.64 | 29.34 | 29.40 | 969.2K |
| 09:45 | 29.45 | 29.45 | 28.80 | 28.92 | 1,033.4K |
| 09:50 | 28.94 | 29.10 | 28.92 | 29.00 | 555.1K |
| 09:55 | 28.98 | 29.38 | 28.89 | 29.38 | 633.2K |
| 10:00 | 29.33 | 29.72 | 29.31 | 29.56 | 910.8K |
| 10:05 | 29.57 | 29.82 | 29.49 | 29.69 | 655.7K |
| 10:10 | 29.72 | 29.90 | 29.68 | 29.68 | 584.2K |
| 10:15 | 29.67 | 29.88 | 29.61 | 29.77 | 320.6K |
| 10:20 | 29.77 | 29.98 | 29.74 | 29.98 | 534.2K |
| 10:25 | 29.97 | 30.00 | 29.85 | 29.88 | 525.4K |
| 10:30 | 29.88 | 29.98 | 29.87 | 29.98 | 375.9K |
| 10:35 | 29.95 | 29.95 | 29.79 | 29.79 | 372.0K |
| 10:40 | 29.78 | 29.86 | 29.75 | 29.75 | 287.2K |
| 10:45 | 29.75 | 29.80 | 29.71 | 29.76 | 190.6K |
| 10:50 | 29.75 | 29.80 | 29.70 | 29.73 | 174.2K |
| 10:55 | 29.73 | 29.77 | 29.71 | 29.76 | 122.8K |
| 11:00 | 29.76 | 29.93 | 29.76 | 29.85 | 183.5K |
| 11:05 | 29.83 | 29.84 | 29.74 | 29.75 | 139.6K |
| 11:10 | 29.75 | 29.75 | 29.66 | 29.73 | 131.0K |
| 11:15 | 29.72 | 29.80 | 29.67 | 29.67 | 94.8K |
| 11:20 | 29.66 | 29.66 | 29.55 | 29.56 | 213.8K |
| 11:25 | 29.56 | 29.60 | 29.36 | 29.36 | 240.5K |
| 13:00 | 29.37 | 29.37 | 29.15 | 29.18 | 313.1K |
| 13:05 | 29.18 | 29.34 | 29.11 | 29.33 | 440.5K |
| 13:10 | 29.32 | 29.36 | 29.23 | 29.29 | 184.4K |
| 13:15 | 29.29 | 29.39 | 29.28 | 29.28 | 152.0K |
| 13:20 | 29.29 | 29.30 | 29.20 | 29.25 | 218.9K |
| 13:25 | 29.25 | 29.34 | 29.20 | 29.34 | 314.7K |
| 13:30 | 29.33 | 29.42 | 29.33 | 29.35 | 184.0K |
| 13:35 | 29.32 | 29.32 | 29.12 | 29.12 | 295.4K |
| 13:40 | 29.12 | 29.18 | 29.05 | 29.10 | 175.8K |
| 13:45 | 29.10 | 29.15 | 29.08 | 29.10 | 178.3K |
| 13:50 | 29.11 | 29.11 | 28.97 | 28.98 | 302.0K |
| 13:55 | 28.98 | 29.04 | 28.94 | 28.96 | 420.2K |
| 14:00 | 28.96 | 28.97 | 28.89 | 28.90 | 220.9K |
| 14:05 | 28.90 | 29.00 | 28.89 | 28.93 | 187.1K |
| 14:10 | 28.92 | 28.94 | 28.60 | 28.73 | 494.1K |
| 14:15 | 28.74 | 28.82 | 28.60 | 28.82 | 286.9K |
| 14:20 | 28.81 | 29.07 | 28.80 | 29.07 | 327.0K |
| 14:25 | 29.07 | 29.14 | 28.90 | 28.90 | 278.6K |
| 14:30 | 28.91 | 28.91 | 28.70 | 28.75 | 230.9K |
| 14:35 | 28.74 | 28.84 | 28.65 | 28.70 | 279.7K |
| 14:40 | 28.69 | 28.73 | 28.56 | 28.62 | 515.1K |
| 14:45 | 28.62 | 28.63 | 28.45 | 28.49 | 485.0K |
| 14:50 | 28.49 | 28.58 | 28.36 | 28.57 | 406.5K |
| 14:55 | 28.60 | 28.60 | 28.47 | 28.50 | 436.5K |