45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.22 | 29.29 | 28.91 | 29.17 | 1,305.9K |
| 09:35 | 29.17 | 29.47 | 29.17 | 29.43 | 686.7K |
| 09:40 | 29.42 | 29.70 | 29.40 | 29.67 | 779.2K |
| 09:45 | 29.65 | 29.65 | 29.39 | 29.44 | 436.6K |
| 09:50 | 29.44 | 29.75 | 29.44 | 29.72 | 474.7K |
| 09:55 | 29.71 | 29.99 | 29.71 | 29.84 | 919.3K |
| 10:00 | 29.83 | 29.92 | 29.71 | 29.87 | 485.1K |
| 10:05 | 29.93 | 29.99 | 29.70 | 29.72 | 395.0K |
| 10:10 | 29.69 | 29.77 | 29.60 | 29.65 | 465.9K |
| 10:15 | 29.66 | 29.75 | 29.56 | 29.66 | 368.5K |
| 10:20 | 29.67 | 29.72 | 29.61 | 29.64 | 256.9K |
| 10:25 | 29.63 | 29.67 | 29.55 | 29.67 | 295.6K |
| 10:30 | 29.67 | 29.67 | 29.55 | 29.62 | 190.8K |
| 10:35 | 29.62 | 29.68 | 29.54 | 29.56 | 265.9K |
| 10:40 | 29.55 | 29.58 | 29.48 | 29.53 | 211.2K |
| 10:45 | 29.52 | 29.72 | 29.52 | 29.72 | 268.9K |
| 10:50 | 29.70 | 30.15 | 29.70 | 30.01 | 876.4K |
| 10:55 | 30.03 | 30.14 | 29.86 | 30.09 | 661.1K |
| 11:00 | 30.10 | 30.14 | 29.98 | 30.14 | 426.1K |
| 11:05 | 30.13 | 30.15 | 29.92 | 29.92 | 454.7K |
| 11:10 | 29.92 | 29.98 | 29.80 | 29.90 | 270.6K |
| 11:15 | 29.91 | 30.02 | 29.91 | 29.91 | 319.9K |
| 11:20 | 29.92 | 29.96 | 29.86 | 29.93 | 112.0K |
| 11:25 | 29.94 | 29.94 | 29.88 | 29.90 | 135.8K |
| 13:00 | 29.90 | 30.01 | 29.84 | 29.85 | 692.1K |
| 13:05 | 29.84 | 29.89 | 29.73 | 29.87 | 334.5K |
| 13:10 | 29.85 | 29.94 | 29.85 | 29.93 | 212.4K |
| 13:15 | 29.92 | 29.95 | 29.77 | 29.78 | 203.8K |
| 13:20 | 29.78 | 29.81 | 29.63 | 29.64 | 419.4K |
| 13:25 | 29.65 | 29.70 | 29.56 | 29.63 | 324.0K |
| 13:30 | 29.62 | 29.81 | 29.62 | 29.68 | 193.0K |
| 13:35 | 29.68 | 29.68 | 29.56 | 29.64 | 178.3K |
| 13:40 | 29.64 | 29.64 | 29.50 | 29.50 | 234.9K |
| 13:45 | 29.50 | 29.56 | 29.40 | 29.43 | 266.1K |
| 13:50 | 29.43 | 29.44 | 29.32 | 29.32 | 318.8K |
| 13:55 | 29.35 | 29.59 | 29.32 | 29.53 | 690.6K |
| 14:00 | 29.57 | 29.63 | 29.42 | 29.49 | 328.1K |
| 14:05 | 29.48 | 29.48 | 29.32 | 29.34 | 167.1K |
| 14:10 | 29.33 | 29.34 | 29.26 | 29.27 | 150.6K |
| 14:15 | 29.28 | 29.31 | 29.21 | 29.28 | 312.7K |
| 14:20 | 29.29 | 29.35 | 29.17 | 29.34 | 407.7K |
| 14:25 | 29.34 | 29.50 | 29.22 | 29.44 | 418.7K |
| 14:30 | 29.42 | 29.44 | 29.28 | 29.39 | 367.4K |
| 14:35 | 29.39 | 29.40 | 29.15 | 29.16 | 336.5K |
| 14:40 | 29.17 | 29.18 | 29.11 | 29.12 | 321.8K |
| 14:45 | 29.12 | 29.14 | 28.98 | 29.13 | 596.3K |
| 14:50 | 29.14 | 29.40 | 29.13 | 29.32 | 370.9K |
| 14:55 | 29.33 | 29.39 | 29.33 | 29.38 | 154.5K |