45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.05 | 31.33 | 30.86 | 30.94 | 1,246.4K |
| 09:35 | 30.93 | 30.93 | 30.08 | 30.10 | 1,662.4K |
| 09:40 | 30.04 | 30.16 | 29.90 | 30.00 | 1,864.2K |
| 09:45 | 30.01 | 30.42 | 29.94 | 30.40 | 1,066.4K |
| 09:50 | 30.37 | 30.37 | 30.06 | 30.20 | 529.1K |
| 09:55 | 30.18 | 30.29 | 30.03 | 30.06 | 805.9K |
| 10:00 | 30.07 | 30.26 | 30.05 | 30.25 | 468.1K |
| 10:05 | 30.23 | 30.40 | 30.19 | 30.25 | 503.3K |
| 10:10 | 30.22 | 30.39 | 30.20 | 30.25 | 345.4K |
| 10:15 | 30.24 | 30.35 | 30.21 | 30.26 | 210.0K |
| 10:20 | 30.28 | 30.32 | 30.16 | 30.21 | 161.3K |
| 10:25 | 30.21 | 30.46 | 30.21 | 30.33 | 248.0K |
| 10:30 | 30.34 | 30.34 | 30.20 | 30.21 | 170.7K |
| 10:35 | 30.23 | 30.23 | 30.11 | 30.15 | 273.4K |
| 10:40 | 30.15 | 30.50 | 30.00 | 30.44 | 1,510.8K |
| 10:45 | 30.43 | 30.44 | 30.24 | 30.31 | 281.5K |
| 10:50 | 30.31 | 30.40 | 30.24 | 30.40 | 590.9K |
| 10:55 | 30.40 | 30.45 | 30.29 | 30.40 | 595.7K |
| 11:00 | 30.39 | 30.54 | 30.30 | 30.43 | 994.0K |
| 11:05 | 30.44 | 30.59 | 30.24 | 30.24 | 802.1K |
| 11:10 | 30.24 | 30.46 | 30.24 | 30.38 | 671.2K |
| 11:15 | 30.30 | 30.39 | 30.18 | 30.19 | 446.7K |
| 11:20 | 30.19 | 30.31 | 30.15 | 30.24 | 795.5K |
| 11:25 | 30.24 | 30.24 | 30.00 | 30.01 | 542.7K |
| 13:00 | 30.00 | 30.25 | 29.90 | 30.00 | 769.5K |
| 13:05 | 29.99 | 30.14 | 29.87 | 29.96 | 1,293.1K |
| 13:10 | 29.96 | 29.96 | 29.79 | 29.85 | 482.5K |
| 13:15 | 29.85 | 29.95 | 29.83 | 29.92 | 170.2K |
| 13:20 | 29.92 | 30.02 | 29.91 | 30.02 | 166.7K |
| 13:25 | 30.00 | 30.09 | 29.94 | 30.08 | 256.0K |
| 13:30 | 30.07 | 30.10 | 29.88 | 29.91 | 314.3K |
| 13:35 | 29.98 | 29.98 | 29.84 | 29.84 | 292.1K |
| 13:40 | 29.87 | 29.91 | 29.75 | 29.77 | 417.1K |
| 13:45 | 29.81 | 29.97 | 29.75 | 29.96 | 523.7K |
| 13:50 | 29.96 | 29.96 | 29.78 | 29.90 | 306.5K |
| 13:55 | 29.90 | 29.93 | 29.80 | 29.93 | 316.9K |
| 14:00 | 29.93 | 29.93 | 29.77 | 29.77 | 382.8K |
| 14:05 | 29.77 | 29.77 | 29.68 | 29.72 | 607.1K |
| 14:10 | 29.72 | 29.80 | 29.63 | 29.65 | 359.8K |
| 14:15 | 29.65 | 29.70 | 29.62 | 29.67 | 252.7K |
| 14:20 | 29.68 | 29.80 | 29.64 | 29.77 | 358.3K |
| 14:25 | 29.75 | 29.78 | 29.60 | 29.60 | 192.4K |
| 14:30 | 29.61 | 29.81 | 29.60 | 29.67 | 265.8K |
| 14:35 | 29.67 | 29.80 | 29.66 | 29.76 | 227.1K |
| 14:40 | 29.74 | 29.75 | 29.66 | 29.72 | 188.9K |
| 14:45 | 29.73 | 29.79 | 29.63 | 29.64 | 361.4K |
| 14:50 | 29.63 | 29.63 | 29.47 | 29.48 | 919.3K |
| 14:55 | 29.49 | 29.50 | 29.42 | 29.45 | 259.6K |