45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.13 | 31.41 | 30.76 | 30.80 | 1,755.3K |
| 09:35 | 30.76 | 30.77 | 30.41 | 30.56 | 1,356.2K |
| 09:40 | 30.56 | 30.74 | 30.44 | 30.44 | 1,243.5K |
| 09:45 | 30.47 | 30.99 | 30.47 | 30.90 | 788.9K |
| 09:50 | 30.94 | 31.00 | 30.73 | 30.73 | 559.1K |
| 09:55 | 30.73 | 30.93 | 30.73 | 30.89 | 413.3K |
| 10:00 | 30.89 | 31.18 | 30.79 | 31.15 | 589.3K |
| 10:05 | 31.15 | 31.27 | 31.06 | 31.14 | 384.8K |
| 10:10 | 31.13 | 31.50 | 31.13 | 31.50 | 800.8K |
| 10:15 | 31.52 | 31.76 | 31.52 | 31.65 | 1,172.8K |
| 10:20 | 31.65 | 31.72 | 31.52 | 31.65 | 578.6K |
| 10:25 | 31.64 | 31.86 | 31.51 | 31.61 | 939.7K |
| 10:30 | 31.61 | 31.65 | 31.40 | 31.41 | 483.0K |
| 10:35 | 31.41 | 31.62 | 31.40 | 31.57 | 173.6K |
| 10:40 | 31.56 | 31.56 | 31.25 | 31.31 | 665.4K |
| 10:45 | 31.31 | 31.43 | 31.22 | 31.43 | 261.5K |
| 10:50 | 31.39 | 31.47 | 31.38 | 31.38 | 101.7K |
| 10:55 | 31.38 | 31.41 | 31.30 | 31.41 | 178.6K |
| 11:00 | 31.40 | 31.51 | 31.38 | 31.47 | 174.1K |
| 11:05 | 31.48 | 31.48 | 31.34 | 31.34 | 94.2K |
| 11:10 | 31.33 | 31.34 | 31.28 | 31.29 | 118.4K |
| 11:15 | 31.31 | 31.45 | 31.27 | 31.45 | 103.6K |
| 11:20 | 31.45 | 31.45 | 31.18 | 31.18 | 246.7K |
| 11:25 | 31.18 | 31.21 | 31.15 | 31.19 | 175.0K |
| 13:00 | 31.17 | 31.24 | 31.03 | 31.06 | 406.0K |
| 13:05 | 31.05 | 31.05 | 30.93 | 30.95 | 240.7K |
| 13:10 | 30.99 | 31.06 | 30.96 | 31.04 | 131.6K |
| 13:15 | 31.03 | 31.11 | 30.97 | 31.04 | 247.5K |
| 13:20 | 31.06 | 31.11 | 30.92 | 31.11 | 391.6K |
| 13:25 | 31.13 | 31.20 | 31.03 | 31.08 | 176.2K |
| 13:30 | 31.09 | 31.15 | 31.01 | 31.03 | 200.9K |
| 13:35 | 31.03 | 31.12 | 31.00 | 31.07 | 260.3K |
| 13:40 | 31.07 | 31.11 | 31.01 | 31.05 | 193.0K |
| 13:45 | 31.06 | 31.06 | 30.98 | 30.98 | 121.6K |
| 13:50 | 30.99 | 31.04 | 30.93 | 31.02 | 268.2K |
| 13:55 | 31.01 | 31.08 | 30.95 | 31.07 | 284.6K |
| 14:00 | 31.08 | 31.11 | 31.03 | 31.07 | 229.9K |
| 14:05 | 31.06 | 31.07 | 30.99 | 31.07 | 132.0K |
| 14:10 | 31.07 | 31.14 | 31.07 | 31.08 | 389.7K |
| 14:15 | 31.08 | 31.14 | 31.06 | 31.08 | 264.1K |
| 14:20 | 31.06 | 31.24 | 31.06 | 31.22 | 288.2K |
| 14:25 | 31.20 | 31.27 | 31.18 | 31.22 | 373.5K |
| 14:30 | 31.24 | 31.32 | 31.21 | 31.31 | 368.3K |
| 14:35 | 31.28 | 31.31 | 31.15 | 31.15 | 316.4K |
| 14:40 | 31.15 | 31.15 | 31.07 | 31.09 | 447.1K |
| 14:45 | 31.10 | 31.13 | 31.05 | 31.07 | 496.9K |
| 14:50 | 31.08 | 31.10 | 31.05 | 31.10 | 510.0K |
| 14:55 | 31.09 | 31.10 | 31.07 | 31.09 | 207.9K |