Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.24 30.54 30.00 30.46 3,077.9K
09:35 30.40 30.59 30.40 30.57 1,201.2K
09:40 30.54 30.91 30.54 30.82 1,837.0K
09:45 30.75 30.96 30.71 30.85 1,710.3K
09:50 30.85 30.85 30.63 30.77 806.5K
09:55 30.77 30.85 30.59 30.60 658.5K
10:00 30.58 30.87 30.45 30.87 936.9K
10:05 30.88 30.95 30.79 30.87 654.8K
10:10 30.90 31.04 30.79 30.97 1,416.3K
10:15 30.98 31.26 30.91 31.16 1,806.4K
10:20 31.16 31.29 31.07 31.18 1,234.3K
10:25 31.15 31.59 31.09 31.47 1,906.2K
10:30 31.44 31.82 31.36 31.80 2,393.0K
10:35 31.81 31.84 31.52 31.55 1,176.2K
10:40 31.56 31.84 31.55 31.78 852.7K
10:45 31.80 31.80 31.49 31.79 471.0K
10:50 31.78 31.93 31.68 31.70 944.0K
10:55 31.69 31.81 31.55 31.65 326.7K
11:00 31.63 31.68 31.55 31.60 245.8K
11:05 31.59 31.80 31.59 31.76 299.0K
11:10 31.78 31.90 31.70 31.80 441.3K
11:15 31.81 31.83 31.72 31.81 294.0K
11:20 31.80 31.81 31.74 31.78 260.8K
11:25 31.77 31.85 31.74 31.79 272.7K
13:00 31.79 31.79 31.53 31.53 432.5K
13:05 31.52 31.52 31.31 31.33 528.1K
13:10 31.33 31.33 31.15 31.20 444.1K
13:15 31.22 31.29 31.18 31.22 498.5K
13:20 31.25 31.47 31.22 31.42 367.3K
13:25 31.42 31.43 31.33 31.35 136.3K
13:30 31.38 31.45 31.35 31.36 192.3K
13:35 31.35 31.41 31.32 31.35 159.3K
13:40 31.34 31.35 31.25 31.31 237.1K
13:45 31.31 31.67 31.28 31.31 891.2K
13:50 31.30 31.47 31.22 31.40 369.3K
13:55 31.39 31.49 31.30 31.33 344.8K
14:00 31.31 31.39 31.20 31.27 435.2K
14:05 31.25 31.31 31.20 31.20 402.7K
14:10 31.17 31.17 31.01 31.03 649.7K
14:15 31.02 31.29 30.98 31.18 768.7K
14:20 31.19 31.30 31.10 31.15 292.6K
14:25 31.15 31.15 30.85 30.90 625.4K
14:30 31.00 31.21 31.00 31.19 643.0K
14:35 31.18 31.33 31.17 31.33 438.3K
14:40 31.32 31.39 31.31 31.32 290.1K
14:45 31.31 31.36 31.24 31.33 404.7K
14:50 31.34 31.34 31.19 31.23 400.2K
14:55 31.22 31.25 31.17 31.18 398.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar