45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.81 | 28.96 | 28.78 | 28.84 | 802.2K |
| 09:35 | 28.84 | 28.93 | 28.70 | 28.90 | 496.0K |
| 09:40 | 28.90 | 29.18 | 28.90 | 29.18 | 683.6K |
| 09:45 | 29.19 | 29.53 | 29.19 | 29.39 | 1,450.5K |
| 09:50 | 29.39 | 29.44 | 29.25 | 29.32 | 647.9K |
| 09:55 | 29.32 | 29.40 | 29.17 | 29.19 | 428.9K |
| 10:00 | 29.16 | 29.33 | 29.09 | 29.31 | 481.5K |
| 10:05 | 29.31 | 29.32 | 29.14 | 29.16 | 203.6K |
| 10:10 | 29.15 | 29.17 | 29.06 | 29.06 | 330.3K |
| 10:15 | 29.08 | 29.16 | 29.04 | 29.14 | 334.4K |
| 10:20 | 29.14 | 29.24 | 29.13 | 29.24 | 285.4K |
| 10:25 | 29.24 | 29.24 | 29.13 | 29.19 | 165.6K |
| 10:30 | 29.19 | 29.22 | 29.14 | 29.15 | 158.4K |
| 10:35 | 29.15 | 29.26 | 29.13 | 29.19 | 236.0K |
| 10:40 | 29.19 | 29.22 | 29.14 | 29.20 | 349.5K |
| 10:45 | 29.19 | 29.25 | 29.13 | 29.17 | 278.2K |
| 10:50 | 29.16 | 29.17 | 29.08 | 29.10 | 201.5K |
| 10:55 | 29.09 | 29.13 | 29.02 | 29.12 | 353.9K |
| 11:00 | 29.12 | 29.43 | 29.12 | 29.43 | 579.5K |
| 11:05 | 29.39 | 29.50 | 29.30 | 29.50 | 685.7K |
| 11:10 | 29.49 | 29.50 | 29.33 | 29.38 | 419.3K |
| 11:15 | 29.38 | 29.72 | 29.37 | 29.68 | 735.5K |
| 11:20 | 29.70 | 29.95 | 29.65 | 29.89 | 1,262.1K |
| 11:25 | 29.85 | 29.89 | 29.69 | 29.69 | 360.2K |
| 13:00 | 29.69 | 29.72 | 29.58 | 29.65 | 735.1K |
| 13:05 | 29.65 | 29.66 | 29.40 | 29.46 | 706.7K |
| 13:10 | 29.46 | 29.55 | 29.45 | 29.46 | 331.8K |
| 13:15 | 29.45 | 29.79 | 29.45 | 29.75 | 495.4K |
| 13:20 | 29.73 | 29.76 | 29.65 | 29.65 | 380.6K |
| 13:25 | 29.63 | 29.65 | 29.59 | 29.61 | 160.9K |
| 13:30 | 29.60 | 29.62 | 29.53 | 29.60 | 174.8K |
| 13:35 | 29.60 | 29.67 | 29.56 | 29.66 | 145.0K |
| 13:40 | 29.67 | 29.67 | 29.59 | 29.60 | 146.9K |
| 13:45 | 29.59 | 29.85 | 29.59 | 29.78 | 432.2K |
| 13:50 | 29.78 | 29.95 | 29.78 | 29.89 | 806.6K |
| 13:55 | 29.90 | 29.91 | 29.67 | 29.73 | 387.5K |
| 14:00 | 29.73 | 29.77 | 29.68 | 29.70 | 189.3K |
| 14:05 | 29.70 | 29.75 | 29.69 | 29.70 | 143.7K |
| 14:10 | 29.70 | 29.76 | 29.67 | 29.69 | 259.0K |
| 14:15 | 29.69 | 29.81 | 29.69 | 29.80 | 188.4K |
| 14:20 | 29.79 | 29.80 | 29.69 | 29.72 | 399.6K |
| 14:25 | 29.73 | 29.73 | 29.59 | 29.59 | 828.6K |
| 14:30 | 29.59 | 29.65 | 29.59 | 29.63 | 727.4K |
| 14:35 | 29.64 | 29.78 | 29.61 | 29.74 | 702.0K |
| 14:40 | 29.71 | 29.97 | 29.70 | 29.95 | 1,348.3K |
| 14:45 | 29.95 | 30.05 | 29.93 | 29.96 | 1,124.7K |
| 14:50 | 29.98 | 29.98 | 29.92 | 29.95 | 534.3K |
| 14:55 | 29.94 | 29.99 | 29.94 | 29.99 | 303.2K |