45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.20 | 29.66 | 29.10 | 29.36 | 1,178.0K |
| 09:35 | 29.36 | 29.83 | 29.36 | 29.81 | 1,044.7K |
| 09:40 | 29.77 | 29.79 | 29.44 | 29.58 | 604.8K |
| 09:45 | 29.61 | 29.61 | 29.47 | 29.59 | 356.0K |
| 09:50 | 29.52 | 29.64 | 29.43 | 29.63 | 365.3K |
| 09:55 | 29.63 | 29.82 | 29.57 | 29.79 | 403.6K |
| 10:00 | 29.79 | 29.97 | 29.72 | 29.72 | 599.8K |
| 10:05 | 29.71 | 29.75 | 29.59 | 29.59 | 470.6K |
| 10:10 | 29.60 | 29.62 | 29.41 | 29.48 | 457.2K |
| 10:15 | 29.48 | 29.49 | 29.38 | 29.44 | 270.7K |
| 10:20 | 29.42 | 29.43 | 29.12 | 29.14 | 899.8K |
| 10:25 | 29.13 | 29.28 | 29.09 | 29.15 | 448.9K |
| 10:30 | 29.14 | 29.16 | 28.85 | 28.86 | 1,125.5K |
| 10:35 | 28.84 | 28.95 | 28.80 | 28.91 | 1,212.3K |
| 10:40 | 28.91 | 28.96 | 28.74 | 28.77 | 827.8K |
| 10:45 | 28.77 | 28.86 | 28.74 | 28.80 | 558.7K |
| 10:50 | 28.78 | 28.95 | 28.77 | 28.91 | 528.2K |
| 10:55 | 28.91 | 29.07 | 28.88 | 29.06 | 396.0K |
| 11:00 | 29.07 | 29.24 | 28.99 | 29.20 | 479.3K |
| 11:05 | 29.21 | 29.24 | 29.09 | 29.17 | 332.8K |
| 11:10 | 29.17 | 29.22 | 29.07 | 29.08 | 397.0K |
| 11:15 | 29.07 | 29.19 | 29.04 | 29.08 | 417.6K |
| 11:20 | 29.09 | 29.19 | 29.05 | 29.05 | 397.3K |
| 11:25 | 29.05 | 29.13 | 29.01 | 29.03 | 163.3K |
| 13:00 | 29.00 | 29.03 | 28.80 | 28.85 | 660.5K |
| 13:05 | 28.84 | 28.91 | 28.83 | 28.85 | 309.5K |
| 13:10 | 28.85 | 29.07 | 28.81 | 29.03 | 312.7K |
| 13:15 | 29.05 | 29.06 | 28.90 | 28.95 | 339.9K |
| 13:20 | 28.91 | 29.03 | 28.88 | 28.95 | 501.7K |
| 13:25 | 28.93 | 29.06 | 28.92 | 28.95 | 487.1K |
| 13:30 | 28.95 | 28.96 | 28.81 | 28.83 | 377.4K |
| 13:35 | 28.84 | 28.86 | 28.81 | 28.83 | 431.5K |
| 13:40 | 28.87 | 28.92 | 28.85 | 28.85 | 244.0K |
| 13:45 | 28.84 | 28.90 | 28.84 | 28.85 | 384.2K |
| 13:50 | 28.87 | 28.89 | 28.78 | 28.79 | 506.9K |
| 13:55 | 28.78 | 28.86 | 28.76 | 28.85 | 315.8K |
| 14:00 | 28.84 | 28.85 | 28.81 | 28.82 | 212.4K |
| 14:05 | 28.82 | 28.82 | 28.75 | 28.80 | 482.4K |
| 14:10 | 28.81 | 28.81 | 28.66 | 28.67 | 504.5K |
| 14:15 | 28.67 | 28.70 | 28.61 | 28.62 | 656.0K |
| 14:20 | 28.65 | 28.70 | 28.61 | 28.68 | 746.8K |
| 14:25 | 28.68 | 28.74 | 28.61 | 28.71 | 494.8K |
| 14:30 | 28.72 | 28.79 | 28.70 | 28.73 | 455.5K |
| 14:35 | 28.74 | 28.89 | 28.74 | 28.88 | 378.5K |
| 14:40 | 28.88 | 29.07 | 28.88 | 29.05 | 423.1K |
| 14:45 | 29.06 | 29.11 | 29.01 | 29.05 | 366.6K |
| 14:50 | 29.05 | 29.10 | 29.03 | 29.04 | 527.2K |
| 14:55 | 29.06 | 29.14 | 29.04 | 29.12 | 159.2K |