45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.65 | 31.69 | 31.10 | 31.14 | 1,927.3K |
| 09:35 | 31.16 | 31.16 | 30.70 | 30.86 | 1,682.0K |
| 09:40 | 30.85 | 30.90 | 30.62 | 30.81 | 1,257.7K |
| 09:45 | 30.80 | 31.10 | 30.80 | 30.87 | 596.1K |
| 09:50 | 30.89 | 30.99 | 30.81 | 30.91 | 612.9K |
| 09:55 | 30.94 | 30.94 | 30.70 | 30.71 | 420.2K |
| 10:00 | 30.71 | 30.71 | 30.39 | 30.40 | 1,379.3K |
| 10:05 | 30.37 | 30.50 | 30.20 | 30.28 | 1,130.0K |
| 10:10 | 30.25 | 30.35 | 30.02 | 30.03 | 1,258.2K |
| 10:15 | 30.03 | 30.50 | 30.03 | 30.29 | 657.0K |
| 10:20 | 30.29 | 30.29 | 30.08 | 30.12 | 483.6K |
| 10:25 | 30.11 | 30.19 | 30.08 | 30.09 | 653.9K |
| 10:30 | 30.09 | 30.10 | 30.01 | 30.04 | 822.0K |
| 10:35 | 30.02 | 30.19 | 29.89 | 30.10 | 1,154.8K |
| 10:40 | 30.09 | 30.15 | 29.97 | 30.15 | 378.8K |
| 10:45 | 30.14 | 30.16 | 29.95 | 29.96 | 456.8K |
| 10:50 | 29.96 | 30.13 | 29.93 | 30.08 | 340.1K |
| 10:55 | 30.08 | 30.16 | 29.96 | 30.01 | 377.1K |
| 11:00 | 30.01 | 30.10 | 29.93 | 30.04 | 297.6K |
| 11:05 | 30.04 | 30.05 | 29.95 | 29.95 | 249.5K |
| 11:10 | 29.96 | 30.02 | 29.96 | 29.97 | 216.7K |
| 11:15 | 29.96 | 30.00 | 29.89 | 29.90 | 496.5K |
| 11:20 | 29.89 | 29.89 | 29.83 | 29.83 | 493.8K |
| 11:25 | 29.85 | 29.85 | 29.73 | 29.77 | 571.1K |
| 13:00 | 29.73 | 29.74 | 29.60 | 29.60 | 753.6K |
| 13:05 | 29.60 | 29.61 | 29.51 | 29.52 | 843.1K |
| 13:10 | 29.52 | 29.59 | 29.50 | 29.50 | 513.0K |
| 13:15 | 29.50 | 29.59 | 29.41 | 29.59 | 598.3K |
| 13:20 | 29.56 | 29.63 | 29.52 | 29.59 | 347.7K |
| 13:25 | 29.55 | 29.64 | 29.50 | 29.61 | 497.4K |
| 13:30 | 29.62 | 29.63 | 29.55 | 29.61 | 606.1K |
| 13:35 | 29.60 | 29.60 | 29.42 | 29.43 | 529.8K |
| 13:40 | 29.42 | 29.43 | 29.32 | 29.34 | 755.3K |
| 13:45 | 29.35 | 29.35 | 29.20 | 29.29 | 874.9K |
| 13:50 | 29.27 | 29.32 | 29.23 | 29.28 | 790.1K |
| 13:55 | 29.28 | 29.36 | 29.23 | 29.23 | 510.5K |
| 14:00 | 29.25 | 29.30 | 29.21 | 29.30 | 406.3K |
| 14:05 | 29.30 | 29.31 | 29.12 | 29.13 | 614.2K |
| 14:10 | 29.12 | 29.26 | 29.11 | 29.22 | 290.7K |
| 14:15 | 29.22 | 29.28 | 29.06 | 29.06 | 471.4K |
| 14:20 | 29.07 | 29.14 | 29.05 | 29.13 | 399.8K |
| 14:25 | 29.13 | 29.18 | 29.12 | 29.16 | 366.9K |
| 14:30 | 29.16 | 29.32 | 29.16 | 29.26 | 392.7K |
| 14:35 | 29.26 | 29.34 | 29.24 | 29.24 | 309.0K |
| 14:40 | 29.22 | 29.32 | 29.15 | 29.32 | 331.3K |
| 14:45 | 29.31 | 29.31 | 29.24 | 29.28 | 437.3K |
| 14:50 | 29.28 | 29.33 | 29.19 | 29.31 | 548.5K |
| 14:55 | 29.27 | 29.32 | 29.27 | 29.29 | 242.7K |