45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.74 | 30.99 | 30.53 | 30.93 | 918.1K |
| 09:35 | 30.92 | 31.06 | 30.85 | 30.95 | 696.8K |
| 09:40 | 30.91 | 30.99 | 30.80 | 30.91 | 604.6K |
| 09:45 | 30.92 | 30.99 | 30.70 | 30.93 | 556.6K |
| 09:50 | 30.95 | 31.30 | 30.92 | 31.30 | 629.8K |
| 09:55 | 31.30 | 31.45 | 31.25 | 31.25 | 820.3K |
| 10:00 | 31.25 | 31.44 | 31.17 | 31.34 | 575.4K |
| 10:05 | 31.34 | 31.40 | 31.21 | 31.35 | 440.7K |
| 10:10 | 31.35 | 31.43 | 31.27 | 31.31 | 587.7K |
| 10:15 | 31.30 | 31.33 | 31.13 | 31.14 | 296.6K |
| 10:20 | 31.15 | 31.26 | 31.10 | 31.17 | 239.5K |
| 10:25 | 31.15 | 31.20 | 31.05 | 31.15 | 260.1K |
| 10:30 | 31.19 | 31.46 | 31.17 | 31.25 | 671.7K |
| 10:35 | 31.26 | 31.44 | 31.26 | 31.39 | 262.5K |
| 10:40 | 31.42 | 31.54 | 31.40 | 31.42 | 550.0K |
| 10:45 | 31.43 | 31.60 | 31.42 | 31.56 | 364.6K |
| 10:50 | 31.58 | 31.60 | 31.47 | 31.50 | 253.4K |
| 10:55 | 31.48 | 31.57 | 31.48 | 31.57 | 173.6K |
| 11:00 | 31.55 | 31.66 | 31.49 | 31.55 | 428.5K |
| 11:05 | 31.56 | 31.59 | 31.50 | 31.53 | 169.5K |
| 11:10 | 31.54 | 31.60 | 31.50 | 31.57 | 157.1K |
| 11:15 | 31.57 | 31.59 | 31.50 | 31.50 | 112.7K |
| 11:20 | 31.50 | 31.58 | 31.48 | 31.57 | 97.1K |
| 11:25 | 31.56 | 31.68 | 31.55 | 31.67 | 362.1K |
| 13:00 | 31.67 | 31.82 | 31.67 | 31.80 | 576.1K |
| 13:05 | 31.82 | 31.88 | 31.74 | 31.75 | 452.6K |
| 13:10 | 31.73 | 31.88 | 31.70 | 31.87 | 394.7K |
| 13:15 | 31.84 | 31.85 | 31.71 | 31.79 | 224.5K |
| 13:20 | 31.80 | 31.85 | 31.74 | 31.83 | 234.5K |
| 13:25 | 31.83 | 31.85 | 31.68 | 31.68 | 296.2K |
| 13:30 | 31.68 | 31.80 | 31.68 | 31.77 | 226.9K |
| 13:35 | 31.77 | 32.00 | 31.72 | 31.99 | 790.0K |
| 13:40 | 31.99 | 31.99 | 31.84 | 31.89 | 376.3K |
| 13:45 | 31.90 | 32.05 | 31.88 | 31.88 | 692.0K |
| 13:50 | 31.92 | 31.92 | 31.72 | 31.72 | 392.7K |
| 13:55 | 31.72 | 31.84 | 31.70 | 31.81 | 307.2K |
| 14:00 | 31.80 | 31.82 | 31.62 | 31.63 | 382.5K |
| 14:05 | 31.65 | 31.82 | 31.63 | 31.63 | 220.0K |
| 14:10 | 31.65 | 31.65 | 31.54 | 31.63 | 331.0K |
| 14:15 | 31.62 | 31.75 | 31.62 | 31.72 | 144.7K |
| 14:20 | 31.71 | 31.79 | 31.70 | 31.73 | 246.9K |
| 14:25 | 31.73 | 31.76 | 31.68 | 31.74 | 204.6K |
| 14:30 | 31.74 | 31.80 | 31.70 | 31.74 | 284.2K |
| 14:35 | 31.73 | 31.76 | 31.70 | 31.75 | 169.0K |
| 14:40 | 31.74 | 31.80 | 31.70 | 31.75 | 314.4K |
| 14:45 | 31.76 | 31.79 | 31.70 | 31.73 | 272.1K |
| 14:50 | 31.73 | 31.78 | 31.72 | 31.77 | 428.4K |
| 14:55 | 31.77 | 31.82 | 31.76 | 31.82 | 487.8K |