45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.10 | 30.41 | 30.08 | 30.35 | 1,292.7K |
| 09:35 | 30.30 | 30.60 | 30.30 | 30.53 | 503.3K |
| 09:40 | 30.58 | 30.68 | 30.43 | 30.62 | 453.1K |
| 09:45 | 30.61 | 30.69 | 30.33 | 30.36 | 511.6K |
| 09:50 | 30.34 | 30.42 | 30.15 | 30.38 | 805.6K |
| 09:55 | 30.37 | 30.65 | 30.30 | 30.51 | 347.5K |
| 10:00 | 30.50 | 30.72 | 30.36 | 30.49 | 388.7K |
| 10:05 | 30.46 | 30.66 | 30.46 | 30.59 | 275.8K |
| 10:10 | 30.59 | 30.61 | 30.43 | 30.47 | 229.8K |
| 10:15 | 30.46 | 30.61 | 30.45 | 30.59 | 144.6K |
| 10:20 | 30.59 | 30.70 | 30.52 | 30.70 | 197.5K |
| 10:25 | 30.68 | 30.68 | 30.59 | 30.63 | 97.5K |
| 10:30 | 30.60 | 30.72 | 30.58 | 30.69 | 147.3K |
| 10:35 | 30.70 | 30.74 | 30.61 | 30.74 | 115.4K |
| 10:40 | 30.76 | 30.76 | 30.49 | 30.55 | 371.2K |
| 10:45 | 30.54 | 30.64 | 30.54 | 30.63 | 138.7K |
| 10:50 | 30.64 | 30.67 | 30.55 | 30.61 | 91.2K |
| 10:55 | 30.62 | 30.62 | 30.51 | 30.52 | 75.0K |
| 11:00 | 30.52 | 30.58 | 30.47 | 30.50 | 110.8K |
| 11:05 | 30.50 | 30.57 | 30.49 | 30.51 | 70.8K |
| 11:10 | 30.51 | 30.57 | 30.50 | 30.51 | 50.0K |
| 11:15 | 30.52 | 30.62 | 30.51 | 30.62 | 77.0K |
| 11:20 | 30.59 | 30.63 | 30.50 | 30.62 | 169.4K |
| 11:25 | 30.61 | 30.68 | 30.58 | 30.59 | 78.0K |
| 13:00 | 30.60 | 30.95 | 30.60 | 30.67 | 444.9K |
| 13:05 | 30.67 | 30.89 | 30.62 | 30.89 | 107.2K |
| 13:10 | 30.89 | 30.93 | 30.78 | 30.91 | 251.9K |
| 13:15 | 30.91 | 30.91 | 30.65 | 30.67 | 383.7K |
| 13:20 | 30.68 | 30.75 | 30.61 | 30.71 | 150.8K |
| 13:25 | 30.74 | 30.80 | 30.70 | 30.77 | 140.4K |
| 13:30 | 30.76 | 30.80 | 30.67 | 30.76 | 172.5K |
| 13:35 | 30.76 | 30.87 | 30.76 | 30.87 | 165.9K |
| 13:40 | 30.89 | 30.96 | 30.82 | 30.84 | 327.4K |
| 13:45 | 30.85 | 30.92 | 30.80 | 30.80 | 155.6K |
| 13:50 | 30.83 | 30.95 | 30.83 | 30.95 | 156.4K |
| 13:55 | 30.95 | 31.10 | 30.90 | 30.90 | 444.8K |
| 14:00 | 30.91 | 30.94 | 30.85 | 30.87 | 184.3K |
| 14:05 | 30.87 | 30.91 | 30.87 | 30.89 | 83.5K |
| 14:10 | 30.89 | 30.90 | 30.77 | 30.80 | 278.1K |
| 14:15 | 30.81 | 30.82 | 30.70 | 30.75 | 257.0K |
| 14:20 | 30.72 | 30.88 | 30.69 | 30.88 | 239.2K |
| 14:25 | 30.88 | 30.90 | 30.81 | 30.82 | 170.4K |
| 14:30 | 30.82 | 30.90 | 30.76 | 30.77 | 198.0K |
| 14:35 | 30.77 | 30.84 | 30.77 | 30.78 | 143.0K |
| 14:40 | 30.81 | 30.87 | 30.78 | 30.83 | 203.3K |
| 14:45 | 30.83 | 30.87 | 30.81 | 30.87 | 259.6K |
| 14:50 | 30.88 | 30.88 | 30.80 | 30.81 | 269.5K |
| 14:55 | 30.81 | 30.81 | 30.77 | 30.77 | 169.4K |