45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.89 | 30.90 | 30.06 | 30.10 | 1,284.1K |
| 09:35 | 30.10 | 30.40 | 30.10 | 30.40 | 675.8K |
| 09:40 | 30.40 | 30.54 | 30.28 | 30.54 | 626.5K |
| 09:45 | 30.55 | 30.82 | 30.49 | 30.81 | 623.5K |
| 09:50 | 30.80 | 31.02 | 30.62 | 31.02 | 775.4K |
| 09:55 | 31.03 | 31.25 | 30.98 | 31.03 | 1,108.4K |
| 10:00 | 31.07 | 31.17 | 30.81 | 30.86 | 621.8K |
| 10:05 | 30.87 | 31.15 | 30.87 | 31.02 | 430.5K |
| 10:10 | 30.98 | 31.03 | 30.86 | 30.91 | 652.1K |
| 10:15 | 30.93 | 31.12 | 30.93 | 31.12 | 593.4K |
| 10:20 | 31.11 | 31.37 | 31.10 | 31.16 | 887.7K |
| 10:25 | 31.16 | 31.30 | 31.15 | 31.20 | 395.9K |
| 10:30 | 31.20 | 31.35 | 31.10 | 31.10 | 351.2K |
| 10:35 | 31.09 | 31.20 | 31.01 | 31.16 | 219.5K |
| 10:40 | 31.13 | 31.20 | 31.04 | 31.05 | 157.2K |
| 10:45 | 31.05 | 31.17 | 31.01 | 31.10 | 199.9K |
| 10:50 | 31.10 | 31.10 | 30.94 | 30.95 | 222.4K |
| 10:55 | 30.96 | 31.02 | 30.93 | 30.96 | 148.6K |
| 11:00 | 30.96 | 31.00 | 30.86 | 30.87 | 201.4K |
| 11:05 | 30.84 | 30.86 | 30.71 | 30.74 | 378.7K |
| 11:10 | 30.74 | 30.86 | 30.67 | 30.83 | 313.7K |
| 11:15 | 30.84 | 30.93 | 30.80 | 30.84 | 226.7K |
| 11:20 | 30.84 | 30.92 | 30.81 | 30.89 | 126.0K |
| 11:25 | 30.89 | 30.91 | 30.80 | 30.85 | 103.0K |
| 13:00 | 30.90 | 30.90 | 30.59 | 30.76 | 437.7K |
| 13:05 | 30.83 | 30.93 | 30.74 | 30.93 | 149.7K |
| 13:10 | 30.94 | 31.04 | 30.90 | 31.00 | 194.6K |
| 13:15 | 31.04 | 31.04 | 30.89 | 30.93 | 154.4K |
| 13:20 | 30.94 | 31.07 | 30.85 | 31.04 | 128.5K |
| 13:25 | 31.04 | 31.04 | 30.92 | 31.02 | 119.6K |
| 13:30 | 31.02 | 31.16 | 30.94 | 30.99 | 241.4K |
| 13:35 | 30.98 | 31.10 | 30.91 | 30.92 | 248.9K |
| 13:40 | 30.90 | 30.95 | 30.89 | 30.91 | 85.1K |
| 13:45 | 30.91 | 30.97 | 30.91 | 30.97 | 92.9K |
| 13:50 | 30.97 | 31.02 | 30.89 | 31.02 | 290.7K |
| 13:55 | 31.01 | 31.11 | 30.86 | 30.90 | 185.0K |
| 14:00 | 30.93 | 30.97 | 30.90 | 30.93 | 146.1K |
| 14:05 | 30.93 | 31.05 | 30.91 | 31.03 | 221.4K |
| 14:10 | 31.00 | 31.07 | 31.00 | 31.05 | 147.9K |
| 14:15 | 31.04 | 31.04 | 30.99 | 31.01 | 133.9K |
| 14:20 | 31.01 | 31.10 | 31.01 | 31.09 | 253.0K |
| 14:25 | 31.09 | 31.09 | 30.97 | 31.05 | 193.8K |
| 14:30 | 31.04 | 31.06 | 30.90 | 30.90 | 252.0K |
| 14:35 | 30.91 | 30.91 | 30.77 | 30.78 | 366.9K |
| 14:40 | 30.78 | 30.87 | 30.77 | 30.87 | 179.5K |
| 14:45 | 30.89 | 30.89 | 30.84 | 30.86 | 208.9K |
| 14:50 | 30.87 | 30.89 | 30.86 | 30.89 | 428.1K |
| 14:55 | 30.88 | 30.92 | 30.88 | 30.91 | 140.5K |