Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.90 31.60 30.90 31.57 1,680.3K
09:35 31.58 31.85 31.50 31.69 1,821.7K
09:40 31.75 31.87 31.44 31.44 1,269.2K
09:45 31.44 31.60 31.38 31.50 1,005.7K
09:50 31.51 31.56 31.40 31.47 932.3K
09:55 31.47 31.90 31.45 31.88 1,219.6K
10:00 31.91 31.92 31.61 31.74 1,091.4K
10:05 31.73 31.74 31.53 31.58 478.5K
10:10 31.58 31.70 31.45 31.55 268.8K
10:15 31.55 31.65 31.40 31.40 277.1K
10:20 31.35 31.41 31.25 31.28 650.7K
10:25 31.28 31.35 31.00 31.07 487.7K
10:30 31.07 31.17 31.00 31.02 559.1K
10:35 31.03 31.05 30.91 30.97 422.6K
10:40 30.95 31.01 30.90 30.95 319.2K
10:45 30.95 31.02 30.89 30.96 426.9K
10:50 30.96 31.02 30.90 30.94 158.9K
10:55 30.90 30.90 30.82 30.87 219.8K
11:00 30.86 31.05 30.86 31.04 205.7K
11:05 31.05 31.05 30.96 31.01 112.4K
11:10 31.00 31.00 30.86 30.92 86.4K
11:15 30.92 31.02 30.90 30.91 112.3K
11:20 30.91 30.95 30.81 30.84 114.0K
11:25 30.84 30.93 30.80 30.90 137.5K
13:00 30.90 30.91 30.80 30.81 196.2K
13:05 30.79 30.89 30.77 30.89 101.8K
13:10 30.87 30.95 30.80 30.89 227.6K
13:15 30.89 30.95 30.77 30.78 279.1K
13:20 30.79 30.88 30.78 30.88 83.3K
13:25 30.88 31.16 30.87 31.16 144.4K
13:30 31.14 31.21 31.06 31.06 281.2K
13:35 31.06 31.06 30.89 31.00 220.5K
13:40 30.97 30.99 30.83 30.85 130.5K
13:45 30.85 30.95 30.83 30.86 130.1K
13:50 30.86 30.87 30.80 30.81 122.8K
13:55 30.80 30.82 30.79 30.80 100.1K
14:00 30.79 30.81 30.75 30.77 162.4K
14:05 30.77 30.80 30.73 30.73 177.2K
14:10 30.73 30.73 30.66 30.68 208.7K
14:15 30.68 30.75 30.67 30.72 178.5K
14:20 30.72 30.72 30.66 30.67 133.4K
14:25 30.70 30.72 30.63 30.63 132.5K
14:30 30.62 30.69 30.48 30.50 319.6K
14:35 30.51 30.66 30.45 30.55 283.7K
14:40 30.56 30.60 30.41 30.43 386.4K
14:45 30.46 30.47 30.39 30.40 480.9K
14:50 30.40 30.48 30.39 30.48 333.7K
14:55 30.48 30.55 30.47 30.54 164.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar