45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.45 | 31.65 | 31.28 | 31.65 | 1,073.8K |
| 09:35 | 31.61 | 31.63 | 31.32 | 31.32 | 682.4K |
| 09:40 | 31.33 | 31.33 | 31.00 | 31.01 | 889.7K |
| 09:45 | 31.02 | 31.50 | 31.02 | 31.40 | 658.4K |
| 09:50 | 31.41 | 31.43 | 31.18 | 31.26 | 569.0K |
| 09:55 | 31.27 | 31.52 | 31.27 | 31.29 | 289.7K |
| 10:00 | 31.25 | 31.32 | 31.18 | 31.28 | 289.3K |
| 10:05 | 31.27 | 31.37 | 31.19 | 31.32 | 446.4K |
| 10:10 | 31.32 | 31.42 | 31.23 | 31.33 | 208.6K |
| 10:15 | 31.32 | 31.38 | 31.25 | 31.38 | 214.9K |
| 10:20 | 31.36 | 31.44 | 31.33 | 31.33 | 184.8K |
| 10:25 | 31.35 | 31.48 | 31.34 | 31.47 | 164.6K |
| 10:30 | 31.41 | 31.44 | 31.28 | 31.32 | 194.6K |
| 10:35 | 31.29 | 31.29 | 31.12 | 31.14 | 276.9K |
| 10:40 | 31.17 | 31.21 | 31.01 | 31.05 | 418.3K |
| 10:45 | 31.05 | 31.09 | 30.97 | 31.09 | 541.8K |
| 10:50 | 31.06 | 31.10 | 30.90 | 31.08 | 419.7K |
| 10:55 | 31.10 | 31.10 | 30.82 | 30.82 | 459.2K |
| 11:00 | 30.87 | 30.90 | 30.80 | 30.88 | 546.5K |
| 11:05 | 30.89 | 30.90 | 30.70 | 30.76 | 480.4K |
| 11:10 | 30.76 | 30.85 | 30.76 | 30.83 | 214.1K |
| 11:15 | 30.83 | 30.94 | 30.83 | 30.90 | 204.4K |
| 11:20 | 30.86 | 31.10 | 30.86 | 30.91 | 484.9K |
| 11:25 | 30.91 | 30.96 | 30.86 | 30.92 | 167.1K |
| 13:00 | 30.92 | 30.97 | 30.83 | 30.93 | 140.6K |
| 13:05 | 30.88 | 30.95 | 30.86 | 30.91 | 108.9K |
| 13:10 | 30.91 | 30.94 | 30.88 | 30.88 | 156.7K |
| 13:15 | 30.88 | 31.04 | 30.86 | 30.86 | 126.0K |
| 13:20 | 30.84 | 30.86 | 30.80 | 30.80 | 189.7K |
| 13:25 | 30.80 | 30.85 | 30.79 | 30.80 | 129.6K |
| 13:30 | 30.81 | 30.85 | 30.80 | 30.80 | 114.5K |
| 13:35 | 30.81 | 30.82 | 30.71 | 30.73 | 285.1K |
| 13:40 | 30.72 | 30.72 | 30.66 | 30.67 | 252.2K |
| 13:45 | 30.67 | 30.70 | 30.63 | 30.64 | 429.6K |
| 13:50 | 30.63 | 30.78 | 30.61 | 30.74 | 424.8K |
| 13:55 | 30.70 | 30.84 | 30.65 | 30.84 | 258.8K |
| 14:00 | 30.80 | 30.84 | 30.73 | 30.76 | 97.5K |
| 14:05 | 30.76 | 30.79 | 30.63 | 30.66 | 214.1K |
| 14:10 | 30.68 | 30.76 | 30.68 | 30.73 | 149.0K |
| 14:15 | 30.74 | 30.79 | 30.72 | 30.77 | 155.8K |
| 14:20 | 30.80 | 30.85 | 30.73 | 30.80 | 179.7K |
| 14:25 | 30.80 | 30.80 | 30.71 | 30.74 | 91.4K |
| 14:30 | 30.73 | 30.77 | 30.67 | 30.73 | 242.2K |
| 14:35 | 30.73 | 30.76 | 30.68 | 30.69 | 280.6K |
| 14:40 | 30.68 | 30.73 | 30.58 | 30.60 | 410.8K |
| 14:45 | 30.59 | 30.65 | 30.58 | 30.63 | 385.7K |
| 14:50 | 30.62 | 30.73 | 30.62 | 30.72 | 461.3K |
| 14:55 | 30.72 | 30.72 | 30.69 | 30.71 | 154.4K |