Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.80 32.88 32.02 32.10 2,598.2K
09:35 32.09 32.35 31.85 31.86 1,469.8K
09:40 31.86 32.17 31.84 32.07 802.0K
09:45 32.08 32.49 32.06 32.49 930.0K
09:50 32.50 32.73 32.41 32.54 1,220.2K
09:55 32.51 32.63 32.44 32.60 808.7K
10:00 32.60 33.18 32.60 33.06 2,518.6K
10:05 33.10 33.14 32.90 33.00 1,224.1K
10:10 33.00 33.20 32.97 33.20 916.5K
10:15 33.18 33.28 33.04 33.28 789.5K
10:20 33.26 33.36 33.16 33.31 1,344.5K
10:25 33.35 33.50 33.10 33.17 1,031.5K
10:30 33.16 33.26 33.10 33.17 485.8K
10:35 33.18 33.18 33.00 33.04 440.3K
10:40 33.03 33.12 33.02 33.05 223.6K
10:45 33.05 33.09 32.98 33.03 371.0K
10:50 33.02 33.03 32.97 33.00 287.8K
10:55 33.00 33.02 33.00 33.01 305.0K
11:00 33.00 33.06 32.91 32.91 412.9K
11:05 32.90 33.00 32.75 33.00 765.9K
11:10 32.97 33.05 32.93 33.03 323.6K
11:15 33.03 33.05 32.98 33.00 109.9K
11:20 33.01 33.09 32.99 33.08 291.9K
11:25 33.09 33.10 32.96 33.08 155.4K
13:00 33.10 33.49 33.08 33.19 799.6K
13:05 33.19 33.21 33.17 33.17 204.9K
13:10 33.15 33.40 33.09 33.29 477.5K
13:15 33.29 33.49 33.20 33.43 591.2K
13:20 33.44 33.48 33.25 33.27 361.8K
13:25 33.23 33.25 33.14 33.17 310.1K
13:30 33.16 33.18 33.08 33.08 299.7K
13:35 33.08 33.18 33.08 33.16 149.2K
13:40 33.17 33.19 33.16 33.18 132.8K
13:45 33.17 33.19 33.09 33.09 154.7K
13:50 33.08 33.09 32.97 33.03 264.2K
13:55 33.03 33.04 33.00 33.03 189.0K
14:00 33.04 33.15 32.98 33.04 369.9K
14:05 33.04 33.04 32.91 32.91 193.4K
14:10 32.91 33.00 32.88 33.00 307.9K
14:15 33.01 33.01 32.83 32.83 276.2K
14:20 32.85 33.00 32.73 32.97 346.4K
14:25 33.00 33.00 32.95 33.00 216.6K
14:30 32.99 33.00 32.80 32.86 220.0K
14:35 32.82 32.89 32.82 32.85 264.8K
14:40 32.85 32.87 32.79 32.79 361.8K
14:45 32.78 32.79 32.53 32.53 614.4K
14:50 32.53 32.66 32.47 32.65 638.4K
14:55 32.65 32.70 32.63 32.63 230.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar