Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.44 31.82 31.40 31.82 1,459.5K
09:35 31.84 31.99 31.43 31.99 1,290.1K
09:40 31.99 32.33 31.91 31.91 1,740.2K
09:45 31.88 31.89 31.73 31.88 877.7K
09:50 31.87 31.87 31.60 31.73 796.4K
09:55 31.77 31.78 31.50 31.58 435.4K
10:00 31.59 31.72 31.50 31.64 514.4K
10:05 31.66 31.66 31.46 31.53 327.6K
10:10 31.53 31.65 31.50 31.65 262.4K
10:15 31.65 31.76 31.64 31.76 299.3K
10:20 31.76 31.98 31.68 31.82 363.7K
10:25 31.83 32.08 31.83 32.08 437.6K
10:30 32.06 32.22 31.90 32.02 691.7K
10:35 32.02 32.06 31.98 31.98 485.1K
10:40 32.02 32.07 31.93 32.07 326.0K
10:45 32.07 32.25 32.07 32.19 769.4K
10:50 32.17 32.38 32.08 32.38 1,166.7K
10:55 32.37 32.38 32.17 32.20 337.7K
11:00 32.21 32.39 32.18 32.23 476.0K
11:05 32.18 32.30 32.18 32.20 434.3K
11:10 32.20 32.20 32.06 32.10 344.4K
11:15 32.05 32.14 32.00 32.03 468.7K
11:20 32.03 32.18 32.03 32.13 270.4K
11:25 32.12 32.12 31.84 31.84 368.9K
13:00 31.82 31.82 31.70 31.72 434.2K
13:05 31.72 31.80 31.60 31.77 497.9K
13:10 31.77 31.82 31.60 31.81 276.7K
13:15 31.81 31.82 31.71 31.72 114.9K
13:20 31.74 31.77 31.70 31.75 127.9K
13:25 31.75 31.82 31.73 31.82 119.4K
13:30 31.82 31.85 31.65 31.65 234.2K
13:35 31.66 31.76 31.62 31.66 148.2K
13:40 31.67 31.68 31.65 31.68 125.9K
13:45 31.68 31.68 31.52 31.52 249.6K
13:50 31.52 31.52 31.46 31.52 227.8K
13:55 31.52 31.65 31.49 31.62 167.6K
14:00 31.61 31.70 31.54 31.70 134.5K
14:05 31.70 31.81 31.67 31.77 211.6K
14:10 31.76 31.76 31.60 31.68 139.7K
14:15 31.68 31.78 31.64 31.78 119.4K
14:20 31.78 31.78 31.66 31.67 126.6K
14:25 31.67 31.72 31.65 31.69 107.8K
14:30 31.68 31.87 31.68 31.81 179.8K
14:35 31.81 31.88 31.80 31.87 208.4K
14:40 31.87 31.88 31.80 31.82 185.3K
14:45 31.80 31.84 31.76 31.78 281.8K
14:50 31.76 31.81 31.75 31.76 392.0K
14:55 31.77 31.78 31.74 31.75 222.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar