Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.34 31.41 31.02 31.40 975.9K
09:35 31.42 31.56 31.18 31.35 891.0K
09:40 31.35 31.42 31.10 31.35 590.9K
09:45 31.31 31.53 31.29 31.48 681.5K
09:50 31.48 31.65 31.38 31.62 612.4K
09:55 31.63 31.74 31.23 31.27 826.3K
10:00 31.27 31.27 30.91 31.11 1,373.1K
10:05 31.08 31.27 31.08 31.19 381.0K
10:10 31.19 31.38 31.19 31.34 253.5K
10:15 31.33 31.39 31.13 31.17 200.8K
10:20 31.15 31.23 31.11 31.15 133.8K
10:25 31.16 31.23 31.15 31.22 122.4K
10:30 31.22 31.30 31.03 31.05 347.8K
10:35 31.04 31.40 31.01 31.39 620.3K
10:40 31.39 31.70 31.34 31.68 778.7K
10:45 31.68 31.68 31.45 31.49 481.2K
10:50 31.52 31.73 31.45 31.59 584.6K
10:55 31.59 31.69 31.45 31.48 236.5K
11:00 31.53 31.72 31.53 31.70 328.7K
11:05 31.71 31.74 31.58 31.58 335.6K
11:10 31.58 31.68 31.56 31.59 241.8K
11:15 31.59 31.66 31.56 31.65 331.1K
11:20 31.66 31.73 31.60 31.72 216.4K
11:25 31.72 31.89 31.71 31.74 580.3K
13:00 31.73 31.77 31.51 31.54 288.7K
13:05 31.54 31.56 31.49 31.53 251.4K
13:10 31.52 31.60 31.50 31.54 216.3K
13:15 31.55 31.55 31.41 31.41 182.1K
13:20 31.41 31.50 31.38 31.40 174.1K
13:25 31.38 31.42 31.31 31.41 129.9K
13:30 31.42 31.43 31.30 31.30 247.0K
13:35 31.34 31.40 31.27 31.31 168.5K
13:40 31.30 31.31 31.20 31.26 194.6K
13:45 31.25 31.28 31.19 31.20 131.1K
13:50 31.19 31.40 31.18 31.40 151.9K
13:55 31.39 31.46 31.24 31.46 329.3K
14:00 31.45 31.45 31.29 31.33 152.8K
14:05 31.34 31.37 31.25 31.27 400.0K
14:10 31.25 31.37 31.25 31.37 255.6K
14:15 31.36 31.47 31.34 31.44 237.6K
14:20 31.44 31.45 31.32 31.33 292.3K
14:25 31.33 31.39 31.33 31.33 130.0K
14:30 31.33 31.40 31.33 31.36 213.9K
14:35 31.35 31.39 31.34 31.39 222.3K
14:40 31.38 31.39 31.34 31.36 205.8K
14:45 31.34 31.37 31.31 31.33 231.9K
14:50 31.34 31.37 31.33 31.34 309.4K
14:55 31.34 31.38 31.33 31.38 382.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar