Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.83 32.36 31.83 32.18 826.2K
09:35 32.18 32.22 31.93 32.18 505.3K
09:40 32.18 32.37 32.18 32.27 594.4K
09:45 32.27 32.39 31.88 31.89 837.2K
09:50 31.88 31.94 31.51 31.53 904.0K
09:55 31.53 31.65 31.47 31.50 1,097.7K
10:00 31.50 31.56 31.30 31.40 1,286.5K
10:05 31.40 31.63 31.40 31.53 746.4K
10:10 31.50 31.54 31.30 31.44 776.2K
10:15 31.46 31.53 31.35 31.39 440.3K
10:20 31.38 31.50 31.23 31.24 915.8K
10:25 31.24 31.29 31.10 31.11 1,029.3K
10:30 31.13 31.33 31.06 31.33 1,287.0K
10:35 31.35 31.63 31.35 31.60 369.9K
10:40 31.59 31.85 31.59 31.68 853.6K
10:45 31.70 31.80 31.50 31.52 520.2K
10:50 31.50 31.62 31.47 31.54 648.1K
10:55 31.53 31.70 31.50 31.68 164.1K
11:00 31.68 31.76 31.62 31.63 372.9K
11:05 31.63 31.83 31.61 31.81 428.3K
11:10 31.80 31.87 31.73 31.87 245.1K
11:15 31.86 31.91 31.65 31.66 391.9K
11:20 31.67 31.90 31.66 31.90 262.4K
11:25 31.90 31.97 31.89 31.96 260.5K
13:00 31.96 32.31 31.90 32.27 684.7K
13:05 32.20 32.30 31.89 31.93 346.6K
13:10 31.93 31.98 31.87 31.89 285.3K
13:15 31.89 31.99 31.87 31.99 106.0K
13:20 31.98 32.00 31.83 31.83 229.2K
13:25 31.83 31.83 31.65 31.65 262.9K
13:30 31.66 31.70 31.49 31.50 515.9K
13:35 31.50 31.79 31.50 31.61 232.8K
13:40 31.61 31.68 31.50 31.58 386.5K
13:45 31.58 31.71 31.40 31.70 396.6K
13:50 31.69 31.69 31.51 31.60 211.6K
13:55 31.58 31.68 31.58 31.63 133.9K
14:00 31.64 31.64 31.40 31.43 311.6K
14:05 31.43 31.51 31.31 31.50 302.6K
14:10 31.50 31.60 31.43 31.43 183.7K
14:15 31.44 31.45 31.25 31.25 582.4K
14:20 31.27 31.27 31.11 31.14 759.5K
14:25 31.15 31.31 31.11 31.15 519.2K
14:30 31.15 31.17 31.00 31.05 1,122.1K
14:35 31.04 31.10 31.04 31.10 473.6K
14:40 31.10 31.15 31.08 31.15 445.3K
14:45 31.14 31.50 31.13 31.43 691.0K
14:50 31.42 31.45 31.33 31.43 630.9K
14:55 31.42 31.45 31.41 31.43 256.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar