Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.70 31.99 31.70 31.79 980.1K
09:35 31.79 32.07 31.72 32.06 905.4K
09:40 32.06 32.26 31.94 32.25 899.3K
09:45 32.25 32.30 31.96 31.99 1,000.4K
09:50 31.98 32.38 31.98 32.26 785.4K
09:55 32.25 32.36 32.10 32.13 600.8K
10:00 32.12 32.30 32.05 32.25 347.9K
10:05 32.20 32.48 32.15 32.37 448.2K
10:10 32.39 32.40 32.32 32.37 266.5K
10:15 32.37 32.37 32.13 32.24 315.5K
10:20 32.20 32.24 32.11 32.19 223.6K
10:25 32.19 32.25 32.15 32.19 132.2K
10:30 32.18 32.38 32.18 32.38 238.5K
10:35 32.37 32.45 32.32 32.44 314.0K
10:40 32.45 32.51 32.37 32.44 542.1K
10:45 32.43 32.67 32.39 32.39 767.4K
10:50 32.41 32.41 32.26 32.31 348.0K
10:55 32.30 32.54 32.30 32.52 304.7K
11:00 32.52 32.58 32.42 32.50 316.7K
11:05 32.56 32.80 32.51 32.79 876.3K
11:10 32.79 33.07 32.79 32.95 1,448.6K
11:15 32.99 33.10 32.90 32.90 669.2K
11:20 32.90 32.92 32.64 32.67 296.9K
11:25 32.66 32.66 32.57 32.58 349.8K
13:00 32.61 32.73 32.50 32.71 355.2K
13:05 32.71 32.79 32.60 32.79 303.2K
13:10 32.78 32.78 32.42 32.43 299.8K
13:15 32.43 32.46 32.33 32.41 264.0K
13:20 32.44 32.55 32.41 32.43 175.6K
13:25 32.42 32.42 32.26 32.26 257.5K
13:30 32.26 32.28 32.16 32.18 242.1K
13:35 32.19 32.24 32.16 32.24 146.7K
13:40 32.24 32.33 32.17 32.33 144.1K
13:45 32.35 32.35 32.20 32.20 145.6K
13:50 32.18 32.20 32.08 32.20 361.0K
13:55 32.19 32.20 32.12 32.15 116.8K
14:00 32.15 32.25 32.12 32.13 238.4K
14:05 32.15 32.26 32.01 32.01 356.8K
14:10 32.01 32.11 32.00 32.01 154.6K
14:15 32.01 32.02 31.86 31.90 319.0K
14:20 31.89 31.98 31.84 31.89 309.7K
14:25 31.88 31.98 31.80 31.98 244.4K
14:30 31.97 32.15 31.90 32.05 287.9K
14:35 32.05 32.07 31.97 31.98 158.8K
14:40 31.98 31.98 31.80 31.82 267.7K
14:45 31.82 31.95 31.75 31.95 350.6K
14:50 31.95 32.07 31.88 32.07 539.4K
14:55 32.07 32.15 32.07 32.15 393.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar