Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.88 33.29 32.60 32.63 1,308.6K
09:35 32.63 33.01 32.55 32.95 716.3K
09:40 32.93 32.97 32.79 32.88 512.2K
09:45 32.88 32.88 32.40 32.50 1,556.6K
09:50 32.50 32.51 32.10 32.31 2,071.4K
09:55 32.32 32.48 32.16 32.16 951.5K
10:00 32.16 32.25 32.02 32.02 911.5K
10:05 32.02 32.22 32.00 32.13 741.4K
10:10 32.12 32.32 32.11 32.19 452.1K
10:15 32.19 32.44 32.19 32.38 630.1K
10:20 32.35 32.42 32.29 32.29 550.7K
10:25 32.28 32.40 32.09 32.11 573.4K
10:30 32.14 32.20 32.01 32.05 586.1K
10:35 32.05 32.33 32.03 32.31 702.7K
10:40 32.31 32.41 32.26 32.28 303.1K
10:45 32.27 32.46 32.20 32.46 332.1K
10:50 32.46 32.60 32.32 32.44 439.0K
10:55 32.45 32.45 32.25 32.29 238.9K
11:00 32.27 32.48 32.23 32.43 173.9K
11:05 32.48 32.49 32.32 32.32 216.4K
11:10 32.33 32.42 32.30 32.42 173.1K
11:15 32.38 32.49 32.33 32.44 176.2K
11:20 32.41 32.47 32.30 32.41 190.4K
11:25 32.34 32.34 32.20 32.21 234.2K
13:00 32.22 32.30 32.12 32.15 334.3K
13:05 32.15 32.15 32.05 32.11 272.8K
13:10 32.10 32.10 31.79 31.81 997.6K
13:15 31.81 31.91 31.68 31.68 722.2K
13:20 31.70 31.76 31.61 31.62 713.1K
13:25 31.62 31.86 31.62 31.62 439.8K
13:30 31.61 31.63 31.50 31.50 605.0K
13:35 31.51 31.52 31.39 31.45 746.9K
13:40 31.42 31.60 31.42 31.52 419.8K
13:45 31.50 31.63 31.40 31.60 429.4K
13:50 31.61 31.67 31.50 31.50 312.7K
13:55 31.50 31.60 31.40 31.42 403.9K
14:00 31.46 31.93 31.46 31.80 734.7K
14:05 31.81 32.06 31.80 31.93 454.7K
14:10 31.94 32.05 31.91 32.00 265.7K
14:15 31.98 32.03 31.94 31.95 240.9K
14:20 32.00 32.14 31.91 32.11 339.2K
14:25 32.11 32.12 32.02 32.10 226.7K
14:30 32.10 32.10 31.99 32.03 182.4K
14:35 32.06 32.18 32.00 32.06 470.7K
14:40 32.05 32.13 32.05 32.08 262.4K
14:45 32.08 32.09 32.00 32.04 327.3K
14:50 32.04 32.11 31.96 31.97 440.3K
14:55 31.96 31.98 31.95 31.97 150.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar