Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.90 31.78 30.90 31.78 2,454.9K
09:35 31.78 31.78 30.87 31.22 1,916.1K
09:40 31.25 31.43 31.16 31.38 810.2K
09:45 31.38 31.50 31.22 31.22 600.9K
09:50 31.22 31.58 31.15 31.53 766.1K
09:55 31.54 31.63 31.40 31.42 989.0K
10:00 31.41 31.56 31.25 31.50 772.8K
10:05 31.49 31.89 31.47 31.83 1,268.7K
10:10 31.90 32.23 31.88 32.20 1,896.9K
10:15 32.20 32.24 31.90 32.12 876.1K
10:20 32.13 32.30 31.92 32.29 1,113.9K
10:25 32.30 32.41 32.10 32.27 977.6K
10:30 32.29 32.40 32.24 32.39 590.5K
10:35 32.39 32.54 32.32 32.44 1,490.0K
10:40 32.42 32.52 32.15 32.20 1,104.5K
10:45 32.18 32.34 32.14 32.15 433.4K
10:50 32.16 32.32 32.14 32.15 466.8K
10:55 32.15 32.32 32.15 32.32 357.7K
11:00 32.29 32.33 32.16 32.26 341.6K
11:05 32.24 32.36 32.10 32.36 521.9K
11:10 32.37 32.45 32.28 32.28 319.4K
11:15 32.29 32.35 32.25 32.28 257.5K
11:20 32.27 32.27 32.13 32.24 273.5K
11:25 32.24 32.37 32.24 32.32 180.5K
13:00 32.42 32.70 32.22 32.65 1,111.0K
13:05 32.61 32.68 32.45 32.67 609.3K
13:10 32.67 32.77 32.58 32.74 828.8K
13:15 32.73 32.74 32.59 32.64 412.4K
13:20 32.64 32.97 32.62 32.91 840.4K
13:25 32.91 32.97 32.80 32.90 549.9K
13:30 32.90 33.25 32.87 33.20 1,705.1K
13:35 33.19 33.23 32.94 32.94 741.8K
13:40 32.94 32.98 32.82 32.82 333.0K
13:45 32.82 32.97 32.80 32.97 218.1K
13:50 32.96 33.00 32.93 32.96 331.1K
13:55 32.96 32.99 32.94 32.96 151.2K
14:00 32.96 32.96 32.85 32.90 297.8K
14:05 32.90 33.00 32.88 32.96 177.4K
14:10 32.97 32.99 32.85 32.85 222.9K
14:15 32.84 32.89 32.77 32.81 277.1K
14:20 32.84 32.84 32.79 32.83 265.4K
14:25 32.83 32.83 32.59 32.60 427.1K
14:30 32.61 32.70 32.59 32.70 421.9K
14:35 32.74 33.09 32.74 33.07 799.3K
14:40 33.09 33.09 32.98 33.03 624.9K
14:45 33.06 33.07 32.99 33.04 506.7K
14:50 33.03 33.04 33.00 33.02 508.5K
14:55 33.02 33.02 33.00 33.01 286.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar