45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.00 | 29.37 | 28.81 | 28.85 | 1,251.9K |
| 09:35 | 28.85 | 28.88 | 28.44 | 28.50 | 1,381.4K |
| 09:40 | 28.50 | 28.66 | 28.30 | 28.52 | 2,153.4K |
| 09:45 | 28.50 | 28.50 | 28.31 | 28.34 | 938.5K |
| 09:50 | 28.33 | 28.50 | 28.29 | 28.43 | 852.3K |
| 09:55 | 28.46 | 28.50 | 28.36 | 28.45 | 303.8K |
| 10:00 | 28.41 | 28.48 | 28.20 | 28.21 | 686.8K |
| 10:05 | 28.20 | 28.26 | 28.03 | 28.22 | 1,153.5K |
| 10:10 | 28.25 | 28.57 | 28.25 | 28.54 | 826.7K |
| 10:15 | 28.59 | 28.83 | 28.59 | 28.66 | 599.0K |
| 10:20 | 28.69 | 28.74 | 28.58 | 28.61 | 272.7K |
| 10:25 | 28.64 | 29.05 | 28.61 | 28.97 | 363.3K |
| 10:30 | 28.98 | 29.02 | 28.70 | 28.71 | 389.5K |
| 10:35 | 28.70 | 28.70 | 28.53 | 28.54 | 293.1K |
| 10:40 | 28.55 | 28.85 | 28.55 | 28.84 | 288.8K |
| 10:45 | 28.89 | 29.17 | 28.79 | 29.14 | 406.6K |
| 10:50 | 29.14 | 29.30 | 29.07 | 29.30 | 546.9K |
| 10:55 | 29.32 | 29.43 | 29.20 | 29.21 | 564.9K |
| 11:00 | 29.24 | 29.35 | 29.17 | 29.30 | 350.9K |
| 11:05 | 29.35 | 29.56 | 29.33 | 29.41 | 712.3K |
| 11:10 | 29.43 | 29.47 | 29.31 | 29.35 | 633.2K |
| 11:15 | 29.35 | 29.35 | 29.13 | 29.13 | 422.2K |
| 11:20 | 29.13 | 29.15 | 28.93 | 28.94 | 350.2K |
| 11:25 | 28.95 | 29.29 | 28.95 | 29.25 | 159.6K |
| 13:00 | 29.25 | 29.31 | 29.08 | 29.12 | 270.3K |
| 13:05 | 29.16 | 29.29 | 29.04 | 29.16 | 197.0K |
| 13:10 | 29.15 | 29.27 | 29.12 | 29.19 | 258.6K |
| 13:15 | 29.19 | 29.19 | 28.98 | 29.05 | 271.2K |
| 13:20 | 29.05 | 29.09 | 28.99 | 29.00 | 151.3K |
| 13:25 | 29.02 | 29.07 | 29.00 | 29.02 | 156.2K |
| 13:30 | 29.01 | 29.01 | 28.83 | 28.95 | 200.9K |
| 13:35 | 28.95 | 29.03 | 28.94 | 28.96 | 109.1K |
| 13:40 | 28.97 | 29.00 | 28.86 | 28.90 | 139.8K |
| 13:45 | 28.90 | 28.99 | 28.88 | 28.95 | 160.2K |
| 13:50 | 28.95 | 29.01 | 28.90 | 29.00 | 117.7K |
| 13:55 | 29.00 | 29.00 | 28.83 | 28.84 | 207.9K |
| 14:00 | 28.84 | 28.96 | 28.84 | 28.90 | 226.5K |
| 14:05 | 28.90 | 28.90 | 28.79 | 28.82 | 271.7K |
| 14:10 | 28.81 | 28.90 | 28.79 | 28.88 | 335.8K |
| 14:15 | 28.90 | 29.18 | 28.89 | 29.15 | 423.5K |
| 14:20 | 29.17 | 29.44 | 29.13 | 29.40 | 784.6K |
| 14:25 | 29.44 | 29.79 | 29.39 | 29.77 | 1,130.6K |
| 14:30 | 29.75 | 29.77 | 29.66 | 29.71 | 1,085.2K |
| 14:35 | 29.71 | 29.83 | 29.60 | 29.80 | 963.9K |
| 14:40 | 29.81 | 29.90 | 29.77 | 29.83 | 931.4K |
| 14:45 | 29.83 | 29.98 | 29.83 | 29.86 | 870.9K |
| 14:50 | 29.85 | 29.95 | 29.80 | 29.95 | 417.4K |
| 14:55 | 29.95 | 29.97 | 29.90 | 29.97 | 319.9K |