45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.29 | 30.30 | 29.90 | 30.10 | 1,594.2K |
| 09:35 | 30.05 | 30.20 | 29.90 | 29.97 | 762.3K |
| 09:40 | 29.98 | 30.28 | 29.96 | 30.23 | 719.6K |
| 09:45 | 30.23 | 30.25 | 29.85 | 29.85 | 779.1K |
| 09:50 | 29.82 | 29.91 | 29.60 | 29.70 | 1,127.8K |
| 09:55 | 29.70 | 29.73 | 29.53 | 29.60 | 975.2K |
| 10:00 | 29.55 | 29.82 | 29.53 | 29.75 | 761.0K |
| 10:05 | 29.74 | 29.75 | 29.61 | 29.63 | 660.0K |
| 10:10 | 29.66 | 29.73 | 29.58 | 29.58 | 511.5K |
| 10:15 | 29.58 | 29.61 | 29.49 | 29.57 | 1,303.2K |
| 10:20 | 29.58 | 29.65 | 29.52 | 29.64 | 554.1K |
| 10:25 | 29.61 | 29.75 | 29.51 | 29.52 | 324.9K |
| 10:30 | 29.52 | 29.68 | 29.51 | 29.62 | 314.4K |
| 10:35 | 29.62 | 29.65 | 29.55 | 29.60 | 353.9K |
| 10:40 | 29.61 | 29.66 | 29.57 | 29.66 | 436.5K |
| 10:45 | 29.64 | 29.84 | 29.62 | 29.78 | 346.1K |
| 10:50 | 29.80 | 29.88 | 29.76 | 29.80 | 271.0K |
| 10:55 | 29.79 | 29.79 | 29.62 | 29.63 | 271.6K |
| 11:00 | 29.63 | 29.84 | 29.63 | 29.68 | 347.9K |
| 11:05 | 29.67 | 29.71 | 29.57 | 29.58 | 226.3K |
| 11:10 | 29.57 | 29.67 | 29.56 | 29.67 | 215.5K |
| 11:15 | 29.64 | 29.65 | 29.57 | 29.59 | 257.8K |
| 11:20 | 29.59 | 29.70 | 29.58 | 29.65 | 264.1K |
| 11:25 | 29.64 | 29.76 | 29.63 | 29.71 | 182.0K |
| 13:00 | 29.73 | 29.93 | 29.65 | 29.92 | 384.5K |
| 13:05 | 29.93 | 29.97 | 29.78 | 29.79 | 216.3K |
| 13:10 | 29.80 | 29.80 | 29.70 | 29.71 | 160.9K |
| 13:15 | 29.71 | 29.78 | 29.67 | 29.76 | 273.0K |
| 13:20 | 29.78 | 29.99 | 29.76 | 29.96 | 377.3K |
| 13:25 | 29.98 | 29.98 | 29.84 | 29.84 | 242.8K |
| 13:30 | 29.84 | 30.02 | 29.84 | 29.91 | 316.2K |
| 13:35 | 29.91 | 30.05 | 29.88 | 29.95 | 272.7K |
| 13:40 | 29.96 | 29.99 | 29.68 | 29.74 | 271.5K |
| 13:45 | 29.73 | 29.75 | 29.68 | 29.68 | 200.7K |
| 13:50 | 29.69 | 29.73 | 29.65 | 29.67 | 258.5K |
| 13:55 | 29.67 | 29.74 | 29.65 | 29.65 | 246.2K |
| 14:00 | 29.66 | 29.73 | 29.65 | 29.68 | 167.4K |
| 14:05 | 29.71 | 29.84 | 29.71 | 29.83 | 105.3K |
| 14:10 | 29.79 | 29.83 | 29.70 | 29.78 | 142.2K |
| 14:15 | 29.77 | 29.82 | 29.73 | 29.82 | 181.4K |
| 14:20 | 29.81 | 29.82 | 29.72 | 29.80 | 143.3K |
| 14:25 | 29.80 | 29.80 | 29.71 | 29.73 | 156.1K |
| 14:30 | 29.75 | 29.76 | 29.58 | 29.58 | 346.6K |
| 14:35 | 29.58 | 29.60 | 29.50 | 29.52 | 456.6K |
| 14:40 | 29.51 | 29.64 | 29.51 | 29.53 | 329.1K |
| 14:45 | 29.52 | 29.53 | 29.45 | 29.45 | 438.6K |
| 14:50 | 29.45 | 29.48 | 29.36 | 29.37 | 739.4K |
| 14:55 | 29.38 | 29.48 | 29.36 | 29.38 | 407.5K |