45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.25 | 32.46 | 31.81 | 32.04 | 2,863.2K |
| 09:35 | 32.04 | 32.10 | 31.60 | 31.87 | 2,939.0K |
| 09:40 | 31.87 | 32.26 | 31.80 | 31.92 | 1,296.2K |
| 09:45 | 32.01 | 32.01 | 31.82 | 31.85 | 711.3K |
| 09:50 | 31.89 | 31.94 | 31.37 | 31.73 | 1,417.0K |
| 09:55 | 31.76 | 31.76 | 31.42 | 31.46 | 1,266.7K |
| 10:00 | 31.46 | 31.73 | 31.44 | 31.60 | 1,151.4K |
| 10:05 | 31.59 | 32.05 | 31.56 | 32.00 | 1,153.2K |
| 10:10 | 32.00 | 32.24 | 31.95 | 31.95 | 1,124.4K |
| 10:15 | 31.95 | 32.06 | 31.90 | 31.90 | 630.6K |
| 10:20 | 31.91 | 32.00 | 31.83 | 31.85 | 487.0K |
| 10:25 | 31.84 | 31.85 | 31.66 | 31.68 | 493.0K |
| 10:30 | 31.66 | 31.68 | 31.35 | 31.35 | 1,006.8K |
| 10:35 | 31.33 | 31.47 | 31.33 | 31.35 | 696.0K |
| 10:40 | 31.35 | 31.58 | 31.35 | 31.47 | 757.0K |
| 10:45 | 31.58 | 31.77 | 31.55 | 31.65 | 483.8K |
| 10:50 | 31.65 | 31.69 | 31.53 | 31.59 | 365.4K |
| 10:55 | 31.59 | 31.70 | 31.54 | 31.66 | 370.0K |
| 11:00 | 31.66 | 31.76 | 31.65 | 31.66 | 379.5K |
| 11:05 | 31.66 | 31.68 | 31.60 | 31.62 | 254.6K |
| 11:10 | 31.61 | 31.62 | 31.40 | 31.43 | 500.0K |
| 11:15 | 31.42 | 31.52 | 31.36 | 31.40 | 619.6K |
| 11:20 | 31.40 | 31.52 | 31.23 | 31.41 | 620.2K |
| 11:25 | 31.41 | 31.53 | 31.35 | 31.51 | 325.9K |
| 13:00 | 31.51 | 31.75 | 31.41 | 31.74 | 606.1K |
| 13:05 | 31.76 | 31.91 | 31.75 | 31.91 | 469.2K |
| 13:10 | 31.91 | 31.96 | 31.80 | 31.96 | 432.5K |
| 13:15 | 31.95 | 32.23 | 31.86 | 32.10 | 790.6K |
| 13:20 | 32.10 | 32.11 | 31.97 | 31.97 | 297.5K |
| 13:25 | 31.97 | 32.13 | 31.89 | 32.00 | 519.9K |
| 13:30 | 31.97 | 32.00 | 31.78 | 31.80 | 323.9K |
| 13:35 | 31.79 | 31.80 | 31.72 | 31.72 | 255.6K |
| 13:40 | 31.71 | 31.72 | 31.65 | 31.68 | 239.0K |
| 13:45 | 31.68 | 31.68 | 31.56 | 31.57 | 260.5K |
| 13:50 | 31.57 | 31.65 | 31.51 | 31.53 | 232.9K |
| 13:55 | 31.53 | 31.56 | 31.42 | 31.45 | 264.4K |
| 14:00 | 31.44 | 31.54 | 31.41 | 31.44 | 696.9K |
| 14:05 | 31.43 | 31.47 | 31.32 | 31.32 | 358.6K |
| 14:10 | 31.32 | 31.35 | 31.24 | 31.32 | 529.6K |
| 14:15 | 31.40 | 31.40 | 31.22 | 31.28 | 565.5K |
| 14:20 | 31.27 | 31.28 | 31.10 | 31.10 | 573.8K |
| 14:25 | 31.10 | 31.26 | 31.00 | 31.00 | 608.5K |
| 14:30 | 30.97 | 31.16 | 30.94 | 31.16 | 1,033.3K |
| 14:35 | 31.18 | 31.26 | 31.02 | 31.12 | 613.9K |
| 14:40 | 31.10 | 31.11 | 30.90 | 30.94 | 638.0K |
| 14:45 | 30.91 | 30.95 | 30.76 | 30.78 | 1,384.0K |
| 14:50 | 30.79 | 30.82 | 30.73 | 30.80 | 1,148.6K |
| 14:55 | 30.80 | 30.80 | 30.70 | 30.70 | 817.3K |