45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.66 | 34.85 | 33.66 | 34.09 | 4,978.1K |
| 09:35 | 34.00 | 34.20 | 33.75 | 33.97 | 2,871.3K |
| 09:40 | 34.00 | 34.97 | 34.00 | 34.97 | 2,750.1K |
| 09:45 | 34.98 | 35.08 | 34.45 | 35.08 | 2,378.1K |
| 09:50 | 35.09 | 35.99 | 34.86 | 35.98 | 4,560.0K |
| 09:55 | 35.96 | 36.00 | 35.26 | 35.26 | 2,223.3K |
| 10:00 | 35.26 | 35.69 | 35.20 | 35.38 | 1,035.9K |
| 10:05 | 35.38 | 35.98 | 35.30 | 35.85 | 1,526.1K |
| 10:10 | 35.80 | 36.18 | 35.68 | 36.18 | 1,344.6K |
| 10:15 | 36.20 | 36.21 | 35.49 | 35.54 | 781.6K |
| 10:20 | 35.54 | 35.70 | 35.40 | 35.55 | 701.3K |
| 10:25 | 35.55 | 35.70 | 35.55 | 35.58 | 517.6K |
| 10:30 | 35.58 | 35.60 | 35.37 | 35.41 | 631.9K |
| 10:35 | 35.38 | 35.42 | 35.20 | 35.20 | 677.8K |
| 10:40 | 35.20 | 35.82 | 35.20 | 35.81 | 646.1K |
| 10:45 | 35.81 | 36.18 | 35.81 | 36.18 | 1,107.7K |
| 10:50 | 36.18 | 36.19 | 35.80 | 35.95 | 404.4K |
| 10:55 | 35.96 | 36.37 | 35.90 | 36.10 | 1,064.1K |
| 11:00 | 36.05 | 36.60 | 36.05 | 36.57 | 1,480.1K |
| 11:05 | 36.53 | 36.66 | 36.41 | 36.43 | 2,167.6K |
| 11:10 | 36.43 | 36.43 | 36.14 | 36.26 | 347.0K |
| 11:15 | 36.23 | 36.30 | 36.06 | 36.09 | 347.2K |
| 11:20 | 36.06 | 36.10 | 36.01 | 36.08 | 373.8K |
| 11:25 | 36.04 | 36.15 | 36.00 | 36.15 | 397.4K |
| 13:00 | 36.16 | 36.30 | 35.80 | 35.95 | 565.3K |
| 13:05 | 35.94 | 35.94 | 35.57 | 35.62 | 449.9K |
| 13:10 | 35.63 | 36.06 | 35.63 | 35.81 | 411.6K |
| 13:15 | 35.88 | 35.88 | 35.60 | 35.69 | 375.5K |
| 13:20 | 35.64 | 35.64 | 35.40 | 35.54 | 685.5K |
| 13:25 | 35.56 | 35.65 | 35.46 | 35.52 | 455.6K |
| 13:30 | 35.54 | 35.57 | 35.31 | 35.31 | 715.6K |
| 13:35 | 35.31 | 35.45 | 35.15 | 35.15 | 763.1K |
| 13:40 | 35.15 | 35.19 | 35.00 | 35.10 | 1,151.7K |
| 13:45 | 35.11 | 35.13 | 35.00 | 35.04 | 633.6K |
| 13:50 | 35.03 | 35.03 | 34.80 | 34.80 | 1,135.4K |
| 13:55 | 34.79 | 34.94 | 34.61 | 34.94 | 1,021.8K |
| 14:00 | 34.93 | 34.94 | 34.58 | 34.59 | 648.7K |
| 14:05 | 34.58 | 35.00 | 34.58 | 35.00 | 405.4K |
| 14:10 | 34.97 | 35.09 | 34.97 | 35.02 | 606.2K |
| 14:15 | 35.00 | 35.02 | 34.95 | 35.00 | 470.9K |
| 14:20 | 35.01 | 35.03 | 34.91 | 34.93 | 318.6K |
| 14:25 | 34.94 | 34.96 | 34.68 | 34.87 | 520.1K |
| 14:30 | 34.87 | 35.04 | 34.79 | 34.95 | 807.5K |
| 14:35 | 34.94 | 34.98 | 34.87 | 34.90 | 535.8K |
| 14:40 | 34.90 | 34.92 | 34.77 | 34.91 | 871.8K |
| 14:45 | 34.91 | 35.06 | 34.85 | 34.99 | 1,705.5K |
| 14:50 | 34.98 | 35.00 | 34.96 | 34.98 | 609.6K |
| 14:55 | 34.99 | 35.04 | 34.98 | 35.04 | 338.6K |