Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.37 31.58 30.25 31.56 8,966.6K
09:35 31.60 31.75 31.14 31.25 4,483.8K
09:40 31.24 31.72 31.03 31.72 3,350.4K
09:45 31.72 31.79 31.37 31.60 2,574.5K
09:50 31.59 31.75 31.41 31.42 1,381.4K
09:55 31.40 31.52 31.00 31.11 1,536.8K
10:00 31.05 31.15 30.74 30.74 1,447.4K
10:05 30.70 30.93 30.53 30.84 1,848.8K
10:10 30.84 30.89 30.45 30.51 1,566.8K
10:15 30.50 30.58 30.40 30.40 1,283.2K
10:20 30.39 30.51 30.31 30.51 882.5K
10:25 30.50 30.53 30.18 30.20 1,342.7K
10:30 30.19 30.22 29.94 29.99 1,985.7K
10:35 29.97 30.04 29.90 29.92 860.4K
10:40 29.92 30.15 29.91 30.10 699.9K
10:45 30.12 30.12 29.91 29.94 890.7K
10:50 29.93 30.02 29.89 30.02 644.7K
10:55 30.02 30.07 29.88 29.99 647.1K
11:00 29.97 30.00 29.90 29.92 458.1K
11:05 29.92 29.98 29.61 29.80 1,381.6K
11:10 29.87 30.00 29.61 29.67 759.4K
11:15 29.70 30.34 29.52 30.32 978.5K
11:20 30.33 31.22 30.18 31.00 2,254.4K
11:25 31.00 32.78 31.00 32.78 7,096.0K
13:00 32.78 32.78 32.78 32.78 3,039.8K
13:05 32.78 32.78 32.78 32.78 450.3K
13:10 32.78 32.78 32.78 32.78 117.2K
13:15 32.78 32.78 32.78 32.78 257.5K
13:20 32.78 32.78 32.78 32.78 5,165.0K
13:25 32.78 32.78 32.26 32.34 3,226.3K
13:30 32.35 32.43 31.80 31.80 3,006.5K
13:35 31.80 32.05 31.59 32.02 1,725.8K
13:40 32.00 32.02 31.80 31.95 771.0K
13:45 31.95 32.53 31.95 32.35 902.4K
13:50 32.35 32.35 31.97 31.97 534.0K
13:55 32.00 32.38 31.97 32.19 712.7K
14:00 32.15 32.32 32.02 32.25 500.2K
14:05 32.25 32.78 32.23 32.78 1,124.7K
14:10 32.78 32.78 32.40 32.78 1,394.5K
14:15 32.78 32.78 32.76 32.77 1,229.5K
14:20 32.76 32.78 32.45 32.51 582.5K
14:25 32.51 32.78 32.49 32.50 542.3K
14:30 32.50 32.51 32.00 32.04 740.3K
14:35 32.05 32.18 32.04 32.13 568.9K
14:40 32.12 32.21 31.96 31.96 984.4K
14:45 31.96 32.10 31.80 32.10 730.4K
14:50 32.10 32.58 32.01 32.58 669.1K
14:55 32.59 32.77 32.59 32.59 779.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar