Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.50 27.59 27.22 27.48 2,512.0K
09:35 27.48 27.65 27.28 27.65 1,505.0K
09:40 27.65 27.78 27.38 27.44 1,404.5K
09:45 27.46 27.60 27.41 27.60 944.2K
09:50 27.60 27.67 27.29 27.34 1,403.7K
09:55 27.34 27.58 27.33 27.46 869.7K
10:00 27.45 27.88 27.45 27.88 1,226.7K
10:05 27.88 27.90 27.68 27.84 913.0K
10:10 27.82 28.17 27.82 28.09 1,539.5K
10:15 28.10 28.15 27.98 27.98 1,255.5K
10:20 27.98 27.99 27.78 27.87 921.3K
10:25 27.83 27.90 27.74 27.87 941.3K
10:30 27.87 27.89 27.77 27.79 670.8K
10:35 27.78 27.99 27.78 27.88 702.2K
10:40 27.91 28.13 27.90 28.10 884.2K
10:45 28.13 28.94 28.12 28.94 4,171.5K
10:50 29.02 29.37 28.98 29.12 4,140.9K
10:55 29.12 29.28 28.90 28.91 1,628.9K
11:00 28.91 29.14 28.90 28.96 799.1K
11:05 28.96 29.30 28.96 29.28 1,195.3K
11:10 29.26 29.59 29.20 29.42 2,347.1K
11:15 29.42 29.50 29.20 29.30 1,919.3K
11:20 29.39 29.50 29.25 29.28 1,048.6K
11:25 29.28 29.85 29.28 29.78 1,904.4K
13:00 29.81 30.07 29.69 29.79 2,537.4K
13:05 29.84 29.88 29.66 29.79 1,180.0K
13:10 29.76 29.90 29.65 29.70 772.0K
13:15 29.71 29.88 29.71 29.79 786.6K
13:20 29.79 29.87 29.68 29.85 724.0K
13:25 29.88 30.01 29.79 29.90 1,225.2K
13:30 29.90 29.99 29.81 29.82 869.5K
13:35 29.81 29.86 29.71 29.84 490.0K
13:40 29.85 29.98 29.85 29.94 676.7K
13:45 29.92 29.94 29.80 29.84 385.7K
13:50 29.84 29.84 29.78 29.78 444.8K
13:55 29.79 29.97 29.77 29.96 572.6K
14:00 29.96 30.25 29.72 30.25 2,044.5K
14:05 30.19 30.20 29.95 29.97 1,022.2K
14:10 29.98 30.00 29.93 29.93 484.9K
14:15 29.91 30.15 29.91 30.08 742.9K
14:20 30.08 30.25 30.06 30.09 823.2K
14:25 30.10 30.11 30.03 30.03 514.3K
14:30 30.03 30.10 29.96 30.08 640.5K
14:35 30.07 30.07 30.00 30.02 673.4K
14:40 30.01 30.02 29.76 29.76 679.9K
14:45 29.76 29.80 29.70 29.80 700.6K
14:50 29.80 29.84 29.72 29.75 1,037.8K
14:55 29.75 29.80 29.73 29.78 303.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar