Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.00 29.57 28.93 29.57 3,603.8K
09:35 29.54 29.54 29.06 29.06 2,138.7K
09:40 29.09 29.19 28.30 28.35 3,169.0K
09:45 28.39 28.67 28.35 28.46 2,478.5K
09:50 28.46 28.59 28.26 28.26 1,909.5K
09:55 28.23 28.51 28.13 28.46 1,706.8K
10:00 28.47 28.76 28.47 28.52 1,575.3K
10:05 28.52 28.60 28.22 28.26 972.2K
10:10 28.30 28.42 28.19 28.32 1,354.6K
10:15 28.30 28.98 28.21 28.96 1,637.9K
10:20 28.98 29.03 28.70 28.96 1,059.1K
10:25 28.96 28.96 28.45 28.62 723.2K
10:30 28.61 28.62 28.39 28.42 931.4K
10:35 28.42 28.70 28.40 28.50 791.9K
10:40 28.49 28.60 28.39 28.40 797.9K
10:45 28.40 28.47 28.27 28.39 969.8K
10:50 28.39 28.39 28.18 28.20 879.3K
10:55 28.20 28.29 28.18 28.24 505.4K
11:00 28.24 28.24 27.93 28.02 1,529.8K
11:05 28.03 28.30 28.01 28.25 638.5K
11:10 28.27 28.42 28.27 28.37 336.6K
11:15 28.36 28.38 28.16 28.38 500.5K
11:20 28.40 28.46 28.38 28.45 232.2K
11:25 28.45 28.48 28.35 28.38 239.1K
13:00 28.40 28.70 28.35 28.53 1,072.0K
13:05 28.53 28.53 28.31 28.37 534.6K
13:10 28.40 28.42 28.12 28.17 744.9K
13:15 28.18 28.30 28.00 28.30 1,286.6K
13:20 28.28 28.28 28.05 28.06 657.4K
13:25 28.06 28.06 27.94 28.02 1,089.7K
13:30 28.02 28.10 27.96 28.08 968.5K
13:35 28.05 28.08 27.92 27.95 592.2K
13:40 27.97 28.01 27.84 27.97 1,168.2K
13:45 27.96 27.99 27.87 27.90 597.1K
13:50 27.91 27.95 27.82 27.88 707.7K
13:55 27.88 28.00 27.84 27.99 622.5K
14:00 27.99 28.09 27.95 27.96 410.8K
14:05 27.96 27.96 27.79 27.80 624.5K
14:10 27.83 27.92 27.80 27.89 448.9K
14:15 27.89 27.89 27.75 27.80 950.1K
14:20 27.81 27.98 27.76 27.97 588.7K
14:25 27.95 28.00 27.80 27.87 674.1K
14:30 27.88 28.07 27.88 27.99 680.2K
14:35 27.99 28.00 27.82 27.95 705.0K
14:40 27.98 28.01 27.85 27.88 1,261.6K
14:45 27.88 27.99 27.79 27.80 1,117.3K
14:50 27.81 27.88 27.80 27.80 1,096.6K
14:55 27.79 27.86 27.79 27.79 1,138.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar