45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.80 | 28.12 | 27.61 | 27.80 | 3,194.8K |
| 09:35 | 27.80 | 27.80 | 27.41 | 27.52 | 2,453.0K |
| 09:40 | 27.52 | 27.61 | 27.37 | 27.57 | 1,819.4K |
| 09:45 | 27.57 | 28.20 | 27.50 | 28.08 | 1,830.8K |
| 09:50 | 28.05 | 28.06 | 27.82 | 27.98 | 1,099.4K |
| 09:55 | 28.03 | 28.60 | 28.03 | 28.53 | 2,839.6K |
| 10:00 | 28.54 | 28.56 | 28.21 | 28.21 | 1,832.6K |
| 10:05 | 28.27 | 28.40 | 28.20 | 28.40 | 1,416.0K |
| 10:10 | 28.40 | 28.97 | 28.39 | 28.79 | 3,022.5K |
| 10:15 | 28.76 | 29.24 | 28.67 | 29.24 | 3,020.8K |
| 10:20 | 29.25 | 29.26 | 28.96 | 29.01 | 2,048.8K |
| 10:25 | 29.00 | 29.01 | 28.70 | 28.70 | 1,380.6K |
| 10:30 | 28.70 | 28.93 | 28.70 | 28.93 | 1,070.0K |
| 10:35 | 28.90 | 29.03 | 28.85 | 28.99 | 1,057.9K |
| 10:40 | 29.00 | 29.14 | 28.73 | 28.79 | 1,372.1K |
| 10:45 | 28.75 | 28.83 | 28.61 | 28.71 | 1,064.2K |
| 10:50 | 28.73 | 28.87 | 28.58 | 28.65 | 938.1K |
| 10:55 | 28.71 | 28.74 | 28.50 | 28.60 | 743.5K |
| 11:00 | 28.60 | 28.93 | 28.53 | 28.86 | 661.2K |
| 11:05 | 28.87 | 28.88 | 28.81 | 28.88 | 381.0K |
| 11:10 | 28.88 | 29.04 | 28.77 | 29.04 | 714.7K |
| 11:15 | 29.04 | 29.06 | 28.92 | 28.93 | 492.0K |
| 11:20 | 28.93 | 28.99 | 28.88 | 28.94 | 358.0K |
| 11:25 | 28.95 | 29.06 | 28.88 | 28.97 | 506.5K |
| 13:00 | 28.97 | 29.00 | 28.66 | 28.69 | 1,266.0K |
| 13:05 | 28.70 | 28.75 | 28.56 | 28.66 | 650.5K |
| 13:10 | 28.65 | 28.65 | 28.35 | 28.36 | 881.9K |
| 13:15 | 28.36 | 28.36 | 28.23 | 28.25 | 1,060.6K |
| 13:20 | 28.25 | 28.29 | 28.18 | 28.29 | 1,192.6K |
| 13:25 | 28.30 | 28.65 | 28.30 | 28.65 | 847.2K |
| 13:30 | 28.57 | 28.81 | 28.54 | 28.74 | 976.8K |
| 13:35 | 28.74 | 28.98 | 28.73 | 28.79 | 948.8K |
| 13:40 | 28.78 | 28.85 | 28.74 | 28.79 | 984.1K |
| 13:45 | 28.79 | 28.96 | 28.45 | 28.49 | 1,248.2K |
| 13:50 | 28.50 | 28.79 | 28.48 | 28.69 | 814.4K |
| 13:55 | 28.70 | 28.84 | 28.68 | 28.78 | 616.0K |
| 14:00 | 28.78 | 28.97 | 28.78 | 28.86 | 867.1K |
| 14:05 | 28.87 | 29.00 | 28.79 | 29.00 | 908.9K |
| 14:10 | 29.00 | 29.08 | 28.92 | 29.07 | 878.7K |
| 14:15 | 29.08 | 29.35 | 29.07 | 29.32 | 1,474.0K |
| 14:20 | 29.34 | 29.64 | 29.34 | 29.56 | 2,083.2K |
| 14:25 | 29.54 | 30.12 | 29.54 | 29.84 | 2,672.2K |
| 14:30 | 29.85 | 29.87 | 29.52 | 29.55 | 1,062.0K |
| 14:35 | 29.56 | 29.95 | 29.56 | 29.82 | 877.8K |
| 14:40 | 29.82 | 29.82 | 29.23 | 29.27 | 996.5K |
| 14:45 | 29.27 | 29.40 | 29.01 | 29.31 | 1,198.8K |
| 14:50 | 29.30 | 29.77 | 29.30 | 29.73 | 1,038.5K |
| 14:55 | 29.71 | 29.72 | 29.57 | 29.58 | 391.8K |